Dark

SPXL20270115C170
SPXL Jan 15 2027 170.00 Call (SPXL270115C00170000)
option OPRA

EOD

Aug 3, 2026

116.33+7.118%(+7.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	115.9000	116.3300	115.9000	116.3300	+7.118%	2	370	0.000%
2026-07-21	108.6000	108.6000	108.6000	108.6000	+16.900%	1	372	+7.118%
2026-06-26	92.9000	92.9000	92.9000	92.9000	-12.852%	1	373	+25.221%
2026-06-05	106.6000	106.6000	106.6000	106.6000	-11.915%	1	372	+9.128%
2026-05-28	121.0200	121.0200	121.0200	121.0200	+11.313%	20	388	-3.875%
2026-05-11	108.7200	108.7200	108.7200	108.7200	+14.442%	1	392	+7.000%
2026-05-01	95.0000	95.0000	95.0000	95.0000	+7.795%	1	390	+22.453%
2026-04-24	88.1300	88.1300	88.1300	88.1300	+3.780%	1	390	+31.998%
2026-04-20	84.9200	84.9200	84.9200	84.9200	-2.222%	1	390	+36.988%
2026-04-17	86.2000	86.8500	86.2000	86.8500	+15.109%	4	390	+33.944%
2026-04-15	75.4500	75.4500	75.4500	75.4500	+2.374%	8	392	+54.182%
2026-04-14	69.2800	73.7000	69.2800	73.7000	+22.833%	12	400	+57.843%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+57.563%	1	403	+93.883%
2026-03-30	38.8200	38.8200	38.0800	38.0800	-3.595%	10	404	+205.488%
2026-03-27	43.0000	43.0000	39.5000	39.5000	-19.305%	5	404	+194.506%
2026-03-24	48.9500	48.9500	48.9500	48.9500	+4.149%	1	403	+137.651%
2026-03-20	46.8100	47.0000	46.8100	47.0000	-35.422%	2	403	+147.511%
2026-02-12	72.7800	72.7800	72.7800	72.7800	-2.309%	20	403	+59.838%
2026-02-04	74.5000	74.5000	74.5000	74.5000	-3.247%	1	383	+56.148%
2026-02-03	79.5000	79.5000	77.0000	77.0000	-5.032%	3	383	+51.078%
2026-01-30	81.0800	81.0800	81.0800	81.0800	+2.633%	1	384	+43.476%
2026-01-22	77.5000	79.0000	77.5000	79.0000	+12.986%	4	388	+47.253%
2026-01-20	69.9300	69.9300	69.9200	69.9200	-12.818%	2	388	+66.376%
2026-01-08	80.2000	80.2000	80.2000	80.2000	+4.142%	2	388	+45.050%
2025-12-23	77.0100	77.0100	77.0100	77.0100	+6.367%	1	388	+51.058%
2025-12-19	72.4000	72.4000	72.4000	72.4000	+3.577%	1	389	+60.677%
2025-12-18	69.8000	69.9000	69.8000	69.9000	-9.806%	12	388	+66.423%
2025-12-08	77.5000	77.5000	77.5000	77.5000	+1.907%	2	388	+50.103%
2025-11-26	75.9500	76.0500	75.9500	76.0500	+7.491%	8	388	+52.965%
2025-11-25	70.7500	70.7500	70.7500	70.7500	+14.113%	1	388	+64.424%
2025-11-21	62.0000	62.0000	62.0000	62.0000	-13.649%	3	387	+87.629%
2025-11-20	71.8000	71.8000	71.8000	71.8000	+3.757%	20	388	+62.019%
2025-11-14	69.2000	69.2000	69.2000	69.2000	-7.363%	1	368	+68.107%
2025-11-13	74.7000	74.7000	74.7000	74.7000	+3.606%	5	367	+55.730%
2025-11-06	72.1000	72.1000	72.1000	72.1000	-11.858%	140	368	+61.345%
2025-10-30	81.8000	81.8000	81.8000	81.8000	+21.636%	3	368	+42.213%
2025-10-22	67.2500	67.2500	67.2500	67.2500	-4.270%	140	371	+72.981%
2025-10-16	70.2500	70.2500	70.2500	70.2500	-1.265%	2	421	+65.594%
2025-10-15	71.1500	71.1500	71.1500	71.1500	+6.576%	5	421	+63.500%
2025-10-13	66.8000	66.8000	66.7600	66.7600	-0.358%	50	421	+74.251%
2025-09-29	67.0000	67.0000	67.0000	67.0000	+1.316%	1	411	+73.627%
2025-09-23	66.1300	66.1300	66.1300	66.1300	+12.658%	1	412	+75.911%
2025-09-10	58.7000	58.7000	58.7000	58.7000	+7.019%	1	412	+98.177%
2025-09-08	54.8500	54.8500	54.8500	54.8500	-3.603%	3	413	+112.088%
2025-09-05	56.9000	56.9000	56.9000	56.9000	+8.113%	1	416	+104.446%
2025-09-04	52.6300	52.6300	52.6300	52.6300	+1.740%	1	417	+121.034%
2025-09-03	51.7300	51.7300	51.7300	51.7300	-4.821%	3	417	+124.879%
2025-08-27	54.3500	54.3500	54.3500	54.3500	+1.456%	13	414	+114.039%
2025-08-22	53.1000	53.8300	53.1000	53.5700	+10.023%	27	427	+117.155%
2025-08-21	48.6900	48.6900	48.6900	48.6900	+1.017%	13	426	+138.920%
2025-08-20	48.2000	48.2000	48.2000	48.2000	-10.492%	1	413	+141.349%
2025-08-13	53.8500	53.8500	53.8500	53.8500	+1.854%	7	414	+116.026%
2025-08-12	52.8800	52.8800	52.8700	52.8700	+25.881%	7	414	+120.030%
2025-08-01	41.4900	42.0000	41.4900	42.0000	-16.667%	4	409	+176.976%
2025-07-28	50.4000	50.4000	50.4000	50.4000	-1.466%	10	406	+130.813%
2025-07-25	51.1500	51.1500	51.1500	51.1500	+1.589%	23	406	+127.429%
2025-07-24	50.3500	50.3500	50.3500	50.3500	+2.442%	23	429	+131.043%
2025-07-23	46.7000	49.1500	46.7000	49.1500	+5.699%	11	406	+136.684%
2025-07-18	46.5000	46.5000	46.5000	46.5000	+3.448%	1	396	+150.172%
2025-07-14	44.1000	44.9500	44.1000	44.9500	+8.313%	2	396	+158.799%
2025-07-01	41.5000	41.5000	41.5000	41.5000	+29.203%	1	398	+180.313%
2025-06-17	32.1200	32.1200	32.1200	32.1200	-4.119%	5	398	+262.173%
2025-06-06	33.5000	33.5000	32.9800	33.5000	+8.065%	26	393	+247.254%
2025-06-05	34.5000	34.5000	31.0000	31.0000	-4.937%	4	391	+275.258%
2025-06-03	32.2000	32.6100	32.2000	32.6100	+26.395%	301	387	+256.731%
2025-05-23	24.5000	25.8500	24.5000	25.8000	-8.963%	106	563	+350.891%
2025-05-21	28.3400	28.3400	28.3400	28.3400	-9.167%	50	563	+310.480%
2025-05-19	31.2000	31.2000	31.2000	31.2000	-5.882%	100	513	+272.853%
2025-05-16	33.1500	33.1500	33.1500	33.1500	+53.189%	200	422	+250.920%
2025-05-07	21.6400	21.6400	21.6400	21.6400	+27.294%	1	322	+437.569%
2025-04-28	17.0000	17.0000	17.0000	17.0000	+13.333%	100	322	+584.294%
2025-04-23	15.0000	15.0000	15.0000	15.0000	+42.857%	1	279	+675.533%
2025-04-21	10.5000	10.5000	10.5000	10.5000	-30.000%	1	279	+1,007.905%
2025-04-11	15.0000	15.0000	15.0000	15.0000	+31.349%	2	278	+675.533%
2025-04-04	13.0000	13.0000	11.4200	11.4200	-63.078%	22	278	+918.651%
2025-03-24	31.2200	31.2300	30.9300	30.9300	+17.515%	88	282	+276.107%
2025-03-21	25.2200	26.3200	25.2200	26.3200	-4.638%	8	328	+341.983%
2025-03-14	27.6000	27.6000	27.6000	27.6000	+19.429%	46	324	+321.486%
2025-03-13	24.1000	24.1000	23.1100	23.1100	-9.373%	33	291	+403.375%
2025-03-11	25.5000	25.5000	25.5000	25.5000	-19.685%	85	291	+356.196%
2025-03-06	33.0000	33.0000	31.7500	31.7500	-12.655%	41	250	+266.394%
2025-03-04	36.3500	36.3500	36.3500	36.3500	-20.978%	7	250	+220.028%
2025-03-03	46.0000	46.0000	46.0000	46.0000	+14.713%	3	250	+152.891%
2025-02-27	42.5000	42.5000	40.1000	40.1000	-8.967%	4	253	+190.100%
2025-02-25	43.9000	44.2800	43.5600	44.0500	-5.675%	41	213	+164.086%
2025-02-03	48.0000	48.0000	46.7000	46.7000	-1.684%	2	213	+149.101%
2025-01-15	47.5000	47.5000	47.5000	47.5000	+28.032%	3	212	+144.905%
2025-01-13	37.1000	37.1000	37.1000	37.1000	-9.951%	23	212	+213.558%
2025-01-10	41.2000	41.2000	41.2000	41.2000	-6.150%	2	222	+182.354%
2025-01-08	44.3000	44.6800	43.9000	43.9000	-13.344%	13	209	+164.989%
2025-01-06	52.5000	52.7200	50.6600	50.6600	+5.983%	12	209	+129.629%
2025-01-03	47.8000	47.8000	47.8000	47.8000	+6.696%	2	217	+143.368%
2024-12-31	44.6000	44.8000	44.6000	44.8000	-0.797%	111	109	+159.665%
2024-12-30	45.1600	45.1600	45.1600	45.1600	-17.138%	21	109	+157.595%
2024-12-24	54.5000	54.5000	54.5000	54.5000	+14.785%	2	88	+113.450%
2024-11-15	47.4800	47.4800	47.4800	47.4800	-3.789%	2	88	+145.008%
2024-11-06	49.3500	49.3500	49.3500	49.3500	+12.415%	2	85	+135.724%
2024-10-23	43.9000	43.9000	43.9000	43.9000	-0.227%	20	85	+164.989%
2024-10-21	44.0000	44.0000	44.0000	44.0000	-8.770%	1	65	+164.386%
2024-10-18	49.9000	49.9000	48.2300	48.2300	+5.536%	4	64	+141.198%
2024-10-15	45.7000	45.7000	45.7000	45.7000	+3.628%	12	62	+154.551%
2024-10-09	44.1000	44.1000	44.1000	44.1000	0.000%	50	50	+163.787%