Dark

SPXL20270115C160
SPXL Jan 15 2027 160.00 Call (SPXL270115C00160000)
option OPRA

EOD

Aug 4, 2026

136.65+31.407%(+32.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	136.6500	136.6500	136.6500	136.6500	+31.407%	1	218	0.000%
2026-07-29	103.9900	103.9900	103.9900	103.9900	-15.179%	2	218	+31.407%
2026-07-13	122.6000	122.6000	122.6000	122.6000	-2.389%	2	218	+11.460%
2026-07-10	125.6000	125.6000	125.6000	125.6000	-2.469%	1	217	+8.798%
2026-06-15	128.7800	128.7800	128.7800	128.7800	+22.999%	1	217	+6.111%
2026-06-09	104.7000	104.7000	104.7000	104.7000	-18.850%	2	217	+30.516%
2026-05-28	129.0200	129.0200	129.0200	129.0200	+13.255%	20	233	+5.914%
2026-05-12	113.9200	113.9200	113.9200	113.9200	+21.321%	1	233	+19.953%
2026-04-17	94.9500	94.9500	93.9000	93.9000	+35.322%	2	233	+45.527%
2026-04-10	69.3900	69.3900	69.3900	69.3900	+18.373%	1	234	+96.930%
2026-03-23	58.6200	58.6200	58.6200	58.6200	-26.725%	1	234	+133.112%
2026-03-04	80.0000	80.0000	80.0000	80.0000	-4.762%	1	248	+70.813%
2026-02-25	84.0000	84.0000	84.0000	84.0000	+5.290%	15	249	+62.679%
2026-02-12	80.5000	80.5000	79.7800	79.7800	+3.610%	21	249	+71.284%
2026-02-05	77.0000	77.0000	77.0000	77.0000	+0.169%	1	229	+77.468%
2026-01-20	76.8700	76.8700	76.8700	76.8700	-11.236%	1	228	+77.768%
2025-12-05	86.6000	86.6000	86.6000	86.6000	+9.482%	2	227	+57.794%
2025-10-03	79.1000	79.1000	79.1000	79.1000	+8.743%	6	226	+72.756%
2025-09-23	72.7400	72.7400	72.7400	72.7400	+6.128%	1	220	+87.861%
2025-09-15	68.5400	68.5400	68.5400	68.5400	+6.313%	2	220	+99.373%
2025-09-10	64.4700	64.4700	64.4700	64.4700	+6.036%	2	222	+111.959%
2025-09-08	60.8000	60.8000	60.8000	60.8000	-0.977%	15	222	+124.753%
2025-08-28	61.4000	61.4000	61.4000	61.4000	+3.072%	2	222	+122.557%
2025-08-22	59.5700	59.5700	59.5700	59.5700	+0.118%	1	222	+129.394%
2025-08-15	59.5000	59.5000	59.5000	59.5000	-2.138%	1	222	+129.664%
2025-08-13	60.8000	60.8000	60.8000	60.8000	+19.216%	1	222	+124.753%
2025-08-06	51.0000	51.0000	51.0000	51.0000	0.000%	1	222	+167.941%
2025-08-04	51.0000	51.0000	51.0000	51.0000	+7.640%	1	222	+167.941%
2025-08-01	47.5000	47.5000	47.3800	47.3800	-16.877%	2	222	+188.413%
2025-07-31	57.0000	57.0000	57.0000	57.0000	+3.636%	1	221	+139.737%
2025-07-29	55.0000	55.0000	55.0000	55.0000	-2.396%	2	222	+148.455%
2025-07-24	56.3500	56.3500	56.3500	56.3500	+5.485%	1	222	+142.502%
2025-07-23	53.5400	53.5400	53.4200	53.4200	+0.508%	3	222	+155.803%
2025-07-21	53.1500	53.1500	53.1500	53.1500	+4.154%	1	225	+157.103%
2025-07-17	51.0300	51.0300	51.0300	51.0300	+2.676%	4	225	+167.784%
2025-07-14	49.7000	49.7000	49.7000	49.7000	-4.331%	1	229	+174.950%
2025-07-10	51.9500	51.9500	51.9500	51.9500	-0.688%	13	230	+163.041%
2025-07-03	52.0400	52.3100	51.3400	52.3100	+14.967%	20	219	+161.231%
2025-06-30	45.5000	45.5000	45.5000	45.5000	+1.111%	1	219	+200.330%
2025-06-27	45.0000	45.0000	45.0000	45.0000	+5.140%	1	219	+203.667%
2025-06-26	41.4200	42.9500	41.4200	42.8000	+2.540%	6	220	+219.276%
2025-06-24	41.7400	41.7400	41.7400	41.7400	+11.903%	20	222	+227.384%
2025-06-23	35.3000	37.3000	35.3000	37.3000	+2.670%	2	222	+266.354%
2025-06-17	37.9000	37.9000	36.0000	36.3300	-4.016%	7	222	+276.135%
2025-06-13	37.8500	37.8500	37.8500	37.8500	-4.899%	4	223	+261.030%
2025-06-12	39.3500	40.1300	39.3500	39.8000	-0.251%	22	223	+243.342%
2025-06-11	39.9000	39.9000	39.9000	39.9000	+3.101%	1	222	+242.481%
2025-06-10	38.7000	38.7000	38.7000	38.7000	+0.259%	1	222	+253.101%
2025-06-04	38.6000	38.6000	38.6000	38.6000	+5.263%	7	221	+254.016%
2025-06-03	36.6700	36.6700	36.6700	36.6700	+7.537%	4	225	+272.648%
2025-05-29	34.1000	34.1000	34.1000	34.1000	-8.086%	2	225	+300.733%
2025-05-20	37.1000	37.1000	37.1000	37.1000	-0.882%	1	227	+268.329%
2025-05-16	36.6000	37.4300	36.5800	37.4300	+4.787%	448	228	+265.081%
2025-05-15	35.7200	35.7200	35.7200	35.7200	+2.438%	7	190	+282.559%
2025-05-13	35.2400	35.2400	34.8700	34.8700	+8.969%	25	183	+291.884%
2025-05-12	32.0000	32.0000	32.0000	32.0000	+31.417%	30	160	+327.031%
2025-05-06	24.3500	24.3500	24.3500	24.3500	-11.131%	30	160	+461.191%
2025-05-02	27.4000	27.4000	27.4000	27.4000	+9.163%	2	130	+398.723%
2025-05-01	25.1000	25.1000	25.1000	25.1000	+41.011%	1	130	+444.422%
2025-04-23	17.8000	17.8000	17.8000	17.8000	+17.105%	1	130	+667.697%
2025-04-16	15.2000	15.2000	15.2000	15.2000	-13.930%	1	129	+799.013%
2025-04-15	17.6600	17.6600	17.6600	17.6600	+17.733%	1	128	+673.783%
2025-04-08	15.0000	15.0000	15.0000	15.0000	+12.782%	2	128	+811.000%
2025-04-04	15.0000	15.0000	12.6000	13.3000	-43.882%	18	126	+927.444%
2025-03-31	23.7000	23.7000	23.7000	23.7000	-13.504%	7	124	+476.582%
2025-03-28	27.4000	27.4000	27.4000	27.4000	-15.301%	2	121	+398.723%
2025-03-19	32.3500	32.3500	32.3500	32.3500	+4.355%	1	122	+322.411%
2025-03-11	31.0000	31.0000	31.0000	31.0000	-18.975%	5	121	+340.806%
2025-03-07	37.6900	38.2600	37.6000	38.2600	-5.062%	36	121	+257.162%
2025-03-06	40.3000	40.3000	40.3000	40.3000	-1.395%	1	121	+239.082%
2025-03-05	40.8700	40.8700	40.8700	40.8700	-0.560%	1	121	+234.353%
2025-03-04	38.5000	41.1000	38.5000	41.1000	-2.837%	3	121	+232.482%
2025-03-03	47.0000	47.0000	42.3000	42.3000	-9.032%	20	120	+223.050%
2025-02-28	44.0000	46.5000	44.0000	46.5000	-6.155%	48	120	+193.871%
2025-02-25	48.6500	49.5500	48.6500	49.5500	-16.582%	2	114	+175.782%
2025-02-12	59.4000	59.4000	59.4000	59.4000	+2.062%	13	114	+130.051%
2025-02-11	57.8000	58.2000	57.8000	58.2000	0.000%	4	127	+134.794%
2025-02-10	58.8500	58.8500	58.2000	58.2000	+5.435%	2	128	+134.794%
2025-01-27	55.2000	55.2000	55.2000	55.2000	-11.468%	1	130	+147.554%
2025-01-23	61.2000	62.3500	61.2000	62.3500	+0.662%	2	130	+119.166%
2025-01-22	61.9400	61.9400	61.9400	61.9400	+4.101%	1	130	+120.617%
2025-01-21	56.6000	59.5000	56.6000	59.5000	+7.692%	16	130	+129.664%
2025-01-17	55.2500	55.2500	55.2500	55.2500	+4.442%	8	110	+147.330%
2025-01-16	52.9000	52.9000	52.9000	52.9000	+0.954%	1	110	+158.318%
2025-01-15	52.0000	52.4000	51.7000	52.4000	+13.789%	3	110	+160.782%
2025-01-13	43.8000	46.0500	41.7300	46.0500	-16.197%	27	112	+196.743%
2025-01-06	55.2100	55.2100	54.9500	54.9500	+10.341%	2	85	+148.681%
2024-12-31	50.1000	50.1000	49.8000	49.8000	-18.747%	80	86	+174.398%
2024-11-08	61.3000	61.3000	61.2900	61.2900	+36.200%	26	86	+122.956%
2024-10-31	45.0000	45.0000	45.0000	45.0000	-16.667%	1	86	+203.667%
2024-10-17	53.8000	54.0000	53.8000	54.0000	+14.552%	2	85	+153.056%
2024-10-08	46.5000	47.1400	46.5000	47.1400	+8.119%	21	84	+189.881%
2024-10-03	43.6000	43.6000	43.6000	43.6000	-2.461%	10	63	+213.417%
2024-10-01	44.7000	44.7000	44.7000	44.7000	+1.591%	50	53	+205.705%
2024-09-19	44.0000	44.0000	44.0000	44.0000	+7.843%	1	13	+210.568%
2024-09-17	41.1000	41.1000	40.8000	40.8000	0.000%	13	13	+234.926%