Dark

SPXL20270115C150
SPXL Jan 15 2027 150.00 Call (SPXL270115C00150000)
option OPRA

EOD

Aug 3, 2026

129.95+2.500%(+3.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	129.9500	129.9500	129.9500	129.9500	+2.500%	2	50	0.000%
2026-07-21	126.7800	126.7800	126.7800	126.7800	+8.091%	2	50	+2.500%
2026-06-26	117.2900	117.2900	117.2900	117.2900	-3.861%	2	52	+10.794%
2026-06-17	122.0000	122.0000	122.0000	122.0000	-1.811%	2	57	+6.516%
2026-06-12	124.2500	124.2500	124.2500	124.2500	+8.705%	2	57	+4.588%
2026-06-09	114.3000	114.3000	114.3000	114.3000	-14.548%	1	57	+13.692%
2026-06-05	133.7600	133.7600	133.7600	133.7600	-4.519%	1	57	-2.848%
2026-05-28	140.0900	140.0900	140.0900	140.0900	+2.181%	1	58	-7.238%
2026-05-26	137.1500	137.1500	137.1000	137.1000	+1.653%	4	59	-5.215%
2026-05-14	134.8000	136.1600	134.8000	134.8700	+5.121%	22	58	-3.648%
2026-05-11	128.0000	128.3000	128.0000	128.3000	+20.810%	10	76	+1.286%
2026-05-04	106.2000	106.2000	106.2000	106.2000	-5.179%	1	83	+22.363%
2026-05-01	112.0000	112.0000	112.0000	112.0000	+12.000%	2	85	+16.027%
2026-04-29	100.0000	100.0000	100.0000	100.0000	-4.943%	13	85	+29.950%
2026-04-27	105.2000	105.2000	105.2000	105.2000	+3.819%	1	98	+23.527%
2026-04-23	101.3300	101.3300	101.3300	101.3300	-0.657%	3	102	+28.244%
2026-04-21	102.0000	102.0000	102.0000	102.0000	+17.241%	1	99	+27.402%
2026-04-14	87.0000	87.0000	87.0000	87.0000	+13.444%	1	99	+49.368%
2026-04-10	76.4000	77.1400	76.2000	76.6900	-0.312%	8	100	+69.448%
2026-04-09	76.9300	76.9300	76.9300	76.9300	+52.821%	1	100	+68.920%
2026-03-30	53.3700	53.3700	50.3400	50.3400	-0.317%	5	99	+158.145%
2026-03-27	49.8200	50.5000	49.8200	50.5000	-22.379%	7	100	+157.327%
2026-03-25	65.0600	65.0600	65.0600	65.0600	+3.467%	1	93	+99.739%
2026-03-24	62.8800	62.8800	62.8800	62.8800	+0.608%	1	93	+106.663%
2026-03-20	62.5000	62.5000	62.5000	62.5000	-3.846%	1	93	+107.920%
2026-03-19	65.0000	65.0000	65.0000	65.0000	-18.750%	1	94	+99.923%
2026-03-03	80.0000	80.0000	80.0000	80.0000	-12.616%	1	97	+62.438%
2026-02-25	91.5500	91.5500	91.5500	91.5500	+2.405%	3	94	+41.944%
2026-02-03	94.5000	94.5000	89.4000	89.4000	+0.303%	4	94	+45.358%
2026-01-21	89.1300	89.1300	89.1300	89.1300	-6.670%	1	94	+45.798%
2026-01-14	95.5000	95.5000	95.5000	95.5000	-2.451%	1	93	+36.073%
2026-01-12	97.9000	97.9000	97.9000	97.9000	+2.203%	5	93	+32.737%
2026-01-06	95.7900	95.7900	95.7900	95.7900	+27.720%	1	92	+35.661%
2025-11-18	75.0000	75.0000	75.0000	75.0000	-19.829%	1	92	+73.267%
2025-10-27	93.5500	93.5500	93.5500	93.5500	+21.179%	1	92	+38.910%
2025-10-10	77.2000	77.2000	77.2000	77.2000	-10.751%	1	92	+68.329%
2025-10-06	86.5000	86.5000	86.5000	86.5000	+2.306%	8	92	+50.231%
2025-10-02	84.5500	84.5500	84.5500	84.5500	+5.688%	1	92	+53.696%
2025-09-29	80.0000	80.0000	80.0000	80.0000	0.000%	1	93	+62.438%
2025-09-23	80.0000	80.0000	80.0000	80.0000	+2.960%	1	93	+62.438%
2025-09-16	77.7000	77.7000	77.7000	77.7000	+1.330%	1	94	+67.246%
2025-09-15	75.1800	76.6800	75.1800	76.6800	+10.172%	3	95	+69.471%
2025-09-10	69.6000	69.6000	69.6000	69.6000	+8.075%	1	96	+86.710%
2025-09-03	64.4000	64.4000	64.4000	64.4000	+0.124%	1	95	+101.786%
2025-08-12	64.2700	64.3200	64.2300	64.3200	+4.858%	6	96	+102.037%
2025-08-08	61.3400	61.3400	61.3400	61.3400	-3.508%	1	101	+111.852%
2025-07-28	63.5700	63.5700	63.5700	63.5700	+6.127%	1	101	+104.420%
2025-07-21	59.9000	59.9000	59.9000	59.9000	+6.964%	1	101	+116.945%
2025-07-17	56.0000	56.0000	56.0000	56.0000	+1.266%	1	101	+132.054%
2025-07-09	58.1000	58.1000	55.3000	55.3000	+1.282%	3	103	+134.991%
2025-07-08	54.6000	54.6000	54.6000	54.6000	+1.299%	1	104	+138.004%
2025-07-07	53.9000	53.9000	53.9000	53.9000	-0.204%	2	104	+141.095%
2025-07-02	54.0100	54.0100	54.0100	54.0100	+2.292%	1	105	+140.604%
2025-06-30	52.8000	52.8000	52.8000	52.8000	+25.834%	5	119	+146.117%
2025-06-17	41.9600	41.9600	41.9600	41.9600	+0.793%	5	124	+209.700%
2025-06-13	42.7200	42.9200	41.6300	41.6300	-6.449%	14	119	+212.155%
2025-06-11	44.5000	44.5000	44.5000	44.5000	+3.488%	1	118	+192.022%
2025-06-09	43.0000	43.0000	43.0000	43.0000	-1.240%	10	119	+202.209%
2025-06-06	44.0900	44.0900	43.3500	43.5400	+1.138%	38	119	+198.461%
2025-06-04	43.2900	43.2900	43.0500	43.0500	+4.490%	14	125	+201.858%
2025-06-03	40.3000	41.2000	40.3000	41.2000	+3.518%	6	125	+215.413%
2025-05-29	39.8000	39.8000	39.8000	39.8000	+13.390%	1	120	+226.508%
2025-05-23	34.4500	35.1000	34.3000	35.1000	-4.255%	18	113	+270.228%
2025-05-22	36.6600	36.6600	36.6600	36.6600	-7.936%	1	113	+254.474%
2025-05-21	39.8200	39.8200	39.8200	39.8200	-2.878%	1	113	+226.344%
2025-05-16	41.6500	41.6500	41.0000	41.0000	+3.145%	36	113	+216.951%
2025-05-13	39.0000	39.8000	39.0000	39.7500	+8.904%	5	113	+226.918%
2025-05-12	35.0000	36.5000	35.0000	36.5000	+13.672%	11	108	+256.027%
2025-05-08	30.3000	32.1100	30.3000	32.1100	+16.764%	2	119	+304.703%
2025-05-07	27.5000	27.5000	27.5000	27.5000	-3.509%	1	118	+372.545%
2025-05-06	28.3000	28.5000	28.3000	28.5000	+1.532%	9	117	+355.965%
2025-05-01	28.0700	28.0700	28.0700	28.0700	+28.761%	4	114	+362.950%
2025-04-30	21.8000	21.8000	21.8000	21.8000	-2.504%	1	114	+496.101%
2025-04-28	23.5000	23.5000	22.3600	22.3600	-4.648%	14	114	+481.172%
2025-04-25	23.4500	23.4500	23.4500	23.4500	+2.581%	2	104	+454.158%
2025-04-24	22.9600	22.9600	22.8600	22.8600	+6.822%	3	105	+468.460%
2025-04-23	21.4000	21.4000	21.4000	21.4000	+18.889%	1	106	+507.243%
2025-04-22	18.0000	18.0000	18.0000	18.0000	+25.523%	1	107	+621.944%
2025-04-21	14.3400	14.3400	14.3400	14.3400	-19.166%	1	106	+806.206%
2025-04-17	17.8000	17.8000	17.5700	17.7400	+8.171%	11	110	+632.525%
2025-04-16	20.2000	20.2000	16.4000	16.4000	-27.753%	12	110	+692.378%
2025-04-14	22.0000	22.7000	22.0000	22.7000	+16.410%	21	104	+472.467%
2025-04-10	20.0100	20.0100	18.8100	19.5000	-10.673%	24	103	+566.410%
2025-04-09	13.0000	22.1200	13.0000	21.8300	+39.936%	7	82	+495.282%
2025-04-08	17.5000	17.5000	15.6000	15.6000	+17.293%	2	76	+733.013%
2025-04-07	10.1000	13.9500	9.3700	13.3000	-8.276%	19	76	+877.068%
2025-04-04	20.5000	20.5000	14.5000	14.5000	-40.865%	40	66	+796.207%
2025-04-03	25.2000	25.2000	24.5200	24.5200	-30.222%	35	53	+429.976%
2025-04-02	34.0000	35.1400	34.0000	35.1400	+8.591%	2	59	+269.806%
2025-03-28	32.3600	32.3600	32.3600	32.3600	-21.073%	6	58	+301.576%
2025-03-25	41.0000	41.0000	41.0000	41.0000	+1.586%	11	61	+216.951%
2025-03-24	40.3600	40.3600	40.3600	40.3600	+19.905%	1	50	+221.977%
2025-03-21	33.6600	33.6600	33.6600	33.6600	-11.421%	2	50	+286.067%
2025-03-20	38.0000	38.0000	38.0000	38.0000	+0.264%	3	50	+241.974%
2025-03-19	37.9000	37.9000	37.8900	37.9000	+16.258%	7	50	+242.876%
2025-03-14	32.6000	32.6000	32.6000	32.6000	+3.492%	2	48	+298.620%
2025-03-13	31.5000	31.5000	29.8900	31.5000	-22.983%	7	42	+312.540%
2025-03-10	40.9000	40.9000	40.9000	40.9000	-0.487%	1	42	+217.726%
2025-03-06	41.9000	41.9000	41.1000	41.1000	-40.435%	30	11	+216.180%
2025-02-19	69.0000	69.0000	69.0000	69.0000	+1.471%	2	11	+88.333%
2025-01-31	68.0000	68.0000	68.0000	68.0000	+41.050%	2	11	+91.103%
2025-01-13	48.1000	48.2100	48.1000	48.2100	-16.736%	10	10	+169.550%
2025-01-03	57.9000	57.9000	57.9000	57.9000	+3.374%	20	20	+124.439%
2024-12-31	56.0100	56.0100	56.0100	56.0100	-7.574%	2	8	+132.012%
2024-12-27	60.6000	60.6000	60.6000	60.6000	-6.047%	2	8	+114.439%
2024-11-27	65.0000	65.0000	64.5000	64.5000	+4.521%	2	6	+101.473%
2024-11-21	61.7100	61.7100	61.7100	61.7100	-11.068%	1	5	+110.582%
2024-11-11	69.3900	69.3900	69.3900	69.3900	+16.622%	1	5	+87.275%
2024-10-17	59.4000	59.5000	59.4000	59.5000	0.000%	10	5	+118.403%