Dark

SPXL20270115C150
SPXL Jan 15 2027 150.00 Call (SPXL270115C00150000)
option OPRA

Inactive

Aug 19, 2026

145.03-2.827%(-4.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	145.0300	145.0300	145.0300	145.0300	-2.827%	1	49	0.000%
2026-08-12	149.0000	149.2500	149.0000	149.2500	-1.028%	2	50	-2.827%
2026-08-10	150.8000	150.8000	150.8000	150.8000	+1.549%	3	50	-3.826%
2026-08-07	148.5000	148.5000	148.5000	148.5000	+14.275%	1	50	-2.337%
2026-08-03	129.9500	129.9500	129.9500	129.9500	+2.500%	2	50	+11.604%
2026-07-21	126.7800	126.7800	126.7800	126.7800	+8.091%	2	50	+14.395%
2026-06-26	117.2900	117.2900	117.2900	117.2900	-3.861%	2	52	+23.651%
2026-06-17	122.0000	122.0000	122.0000	122.0000	-1.811%	2	57	+18.877%
2026-06-12	124.2500	124.2500	124.2500	124.2500	+8.705%	2	57	+16.724%
2026-06-09	114.3000	114.3000	114.3000	114.3000	-14.548%	1	57	+26.885%
2026-06-05	133.7600	133.7600	133.7600	133.7600	-4.519%	1	57	+8.426%
2026-05-28	140.0900	140.0900	140.0900	140.0900	+2.181%	1	58	+3.526%
2026-05-26	137.1500	137.1500	137.1000	137.1000	+1.653%	4	59	+5.784%
2026-05-14	134.8000	136.1600	134.8000	134.8700	+5.121%	22	58	+7.533%
2026-05-11	128.0000	128.3000	128.0000	128.3000	+20.810%	10	76	+13.040%
2026-05-04	106.2000	106.2000	106.2000	106.2000	-5.179%	1	83	+36.563%
2026-05-01	112.0000	112.0000	112.0000	112.0000	+12.000%	2	85	+29.491%
2026-04-29	100.0000	100.0000	100.0000	100.0000	-4.943%	13	85	+45.030%
2026-04-27	105.2000	105.2000	105.2000	105.2000	+3.819%	1	98	+37.861%
2026-04-23	101.3300	101.3300	101.3300	101.3300	-0.657%	3	102	+43.126%
2026-04-21	102.0000	102.0000	102.0000	102.0000	+17.241%	1	99	+42.186%
2026-04-14	87.0000	87.0000	87.0000	87.0000	+13.444%	1	99	+66.701%
2026-04-10	76.4000	77.1400	76.2000	76.6900	-0.312%	8	100	+89.112%
2026-04-09	76.9300	76.9300	76.9300	76.9300	+52.821%	1	100	+88.522%
2026-03-30	53.3700	53.3700	50.3400	50.3400	-0.317%	5	99	+188.101%
2026-03-27	49.8200	50.5000	49.8200	50.5000	-22.379%	7	100	+187.188%
2026-03-25	65.0600	65.0600	65.0600	65.0600	+3.467%	1	93	+122.917%
2026-03-24	62.8800	62.8800	62.8800	62.8800	+0.608%	1	93	+130.646%
2026-03-20	62.5000	62.5000	62.5000	62.5000	-3.846%	1	93	+132.048%
2026-03-19	65.0000	65.0000	65.0000	65.0000	-18.750%	1	94	+123.123%
2026-03-03	80.0000	80.0000	80.0000	80.0000	-12.616%	1	97	+81.288%
2026-02-25	91.5500	91.5500	91.5500	91.5500	+2.405%	3	94	+58.416%
2026-02-03	94.5000	94.5000	89.4000	89.4000	+0.303%	4	94	+62.226%
2026-01-21	89.1300	89.1300	89.1300	89.1300	-6.670%	1	94	+62.717%
2026-01-14	95.5000	95.5000	95.5000	95.5000	-2.451%	1	93	+51.864%
2026-01-12	97.9000	97.9000	97.9000	97.9000	+2.203%	5	93	+48.141%
2026-01-06	95.7900	95.7900	95.7900	95.7900	+27.720%	1	92	+51.404%
2025-11-18	75.0000	75.0000	75.0000	75.0000	-19.829%	1	92	+93.373%
2025-10-27	93.5500	93.5500	93.5500	93.5500	+21.179%	1	92	+55.029%
2025-10-10	77.2000	77.2000	77.2000	77.2000	-10.751%	1	92	+87.863%
2025-10-06	86.5000	86.5000	86.5000	86.5000	+2.306%	8	92	+67.665%
2025-10-02	84.5500	84.5500	84.5500	84.5500	+5.688%	1	92	+71.532%
2025-09-29	80.0000	80.0000	80.0000	80.0000	0.000%	1	93	+81.288%
2025-09-23	80.0000	80.0000	80.0000	80.0000	+2.960%	1	93	+81.288%
2025-09-16	77.7000	77.7000	77.7000	77.7000	+1.330%	1	94	+86.654%
2025-09-15	75.1800	76.6800	75.1800	76.6800	+10.172%	3	95	+89.137%
2025-09-10	69.6000	69.6000	69.6000	69.6000	+8.075%	1	96	+108.376%
2025-09-03	64.4000	64.4000	64.4000	64.4000	+0.124%	1	95	+125.202%
2025-08-12	64.2700	64.3200	64.2300	64.3200	+4.858%	6	96	+125.482%
2025-08-08	61.3400	61.3400	61.3400	61.3400	-3.508%	1	101	+136.436%
2025-07-28	63.5700	63.5700	63.5700	63.5700	+6.127%	1	101	+128.142%
2025-07-21	59.9000	59.9000	59.9000	59.9000	+6.964%	1	101	+142.120%
2025-07-17	56.0000	56.0000	56.0000	56.0000	+1.266%	1	101	+158.982%
2025-07-09	58.1000	58.1000	55.3000	55.3000	+1.282%	3	103	+162.260%
2025-07-08	54.6000	54.6000	54.6000	54.6000	+1.299%	1	104	+165.623%
2025-07-07	53.9000	53.9000	53.9000	53.9000	-0.204%	2	104	+169.072%
2025-07-02	54.0100	54.0100	54.0100	54.0100	+2.292%	1	105	+168.524%
2025-06-30	52.8000	52.8000	52.8000	52.8000	+25.834%	5	119	+174.678%
2025-06-17	41.9600	41.9600	41.9600	41.9600	+0.793%	5	124	+245.639%
2025-06-13	42.7200	42.9200	41.6300	41.6300	-6.449%	14	119	+248.379%
2025-06-11	44.5000	44.5000	44.5000	44.5000	+3.488%	1	118	+225.910%
2025-06-09	43.0000	43.0000	43.0000	43.0000	-1.240%	10	119	+237.279%
2025-06-06	44.0900	44.0900	43.3500	43.5400	+1.138%	38	119	+233.096%
2025-06-04	43.2900	43.2900	43.0500	43.0500	+4.490%	14	125	+236.887%
2025-06-03	40.3000	41.2000	40.3000	41.2000	+3.518%	6	125	+252.015%
2025-05-29	39.8000	39.8000	39.8000	39.8000	+13.390%	1	120	+264.397%
2025-05-23	34.4500	35.1000	34.3000	35.1000	-4.255%	18	113	+313.191%
2025-05-22	36.6600	36.6600	36.6600	36.6600	-7.936%	1	113	+295.608%
2025-05-21	39.8200	39.8200	39.8200	39.8200	-2.878%	1	113	+264.214%
2025-05-16	41.6500	41.6500	41.0000	41.0000	+3.145%	36	113	+253.732%
2025-05-13	39.0000	39.8000	39.0000	39.7500	+8.904%	5	113	+264.855%
2025-05-12	35.0000	36.5000	35.0000	36.5000	+13.672%	11	108	+297.342%
2025-05-08	30.3000	32.1100	30.3000	32.1100	+16.764%	2	119	+351.666%
2025-05-07	27.5000	27.5000	27.5000	27.5000	-3.509%	1	118	+427.382%
2025-05-06	28.3000	28.5000	28.3000	28.5000	+1.532%	9	117	+408.877%
2025-05-01	28.0700	28.0700	28.0700	28.0700	+28.761%	4	114	+416.673%
2025-04-30	21.8000	21.8000	21.8000	21.8000	-2.504%	1	114	+565.275%
2025-04-28	23.5000	23.5000	22.3600	22.3600	-4.648%	14	114	+548.614%
2025-04-25	23.4500	23.4500	23.4500	23.4500	+2.581%	2	104	+518.465%
2025-04-24	22.9600	22.9600	22.8600	22.8600	+6.822%	3	105	+534.427%
2025-04-23	21.4000	21.4000	21.4000	21.4000	+18.889%	1	106	+577.710%
2025-04-22	18.0000	18.0000	18.0000	18.0000	+25.523%	1	107	+705.722%
2025-04-21	14.3400	14.3400	14.3400	14.3400	-19.166%	1	106	+911.367%
2025-04-17	17.8000	17.8000	17.5700	17.7400	+8.171%	11	110	+717.531%
2025-04-16	20.2000	20.2000	16.4000	16.4000	-27.753%	12	110	+784.329%
2025-04-14	22.0000	22.7000	22.0000	22.7000	+16.410%	21	104	+538.899%
2025-04-10	20.0100	20.0100	18.8100	19.5000	-10.673%	24	103	+643.744%
2025-04-09	13.0000	22.1200	13.0000	21.8300	+39.936%	7	82	+564.361%
2025-04-08	17.5000	17.5000	15.6000	15.6000	+17.293%	2	76	+829.679%
2025-04-07	10.1000	13.9500	9.3700	13.3000	-8.276%	19	76	+990.451%
2025-04-04	20.5000	20.5000	14.5000	14.5000	-40.865%	40	66	+900.207%
2025-04-03	25.2000	25.2000	24.5200	24.5200	-30.222%	35	53	+491.476%
2025-04-02	34.0000	35.1400	34.0000	35.1400	+8.591%	2	59	+312.721%
2025-03-28	32.3600	32.3600	32.3600	32.3600	-21.073%	6	58	+348.177%
2025-03-25	41.0000	41.0000	41.0000	41.0000	+1.586%	11	61	+253.732%
2025-03-24	40.3600	40.3600	40.3600	40.3600	+19.905%	1	50	+259.341%
2025-03-21	33.6600	33.6600	33.6600	33.6600	-11.421%	2	50	+330.867%
2025-03-20	38.0000	38.0000	38.0000	38.0000	+0.264%	3	50	+281.658%
2025-03-19	37.9000	37.9000	37.8900	37.9000	+16.258%	7	50	+282.665%
2025-03-14	32.6000	32.6000	32.6000	32.6000	+3.492%	2	48	+344.877%
2025-03-13	31.5000	31.5000	29.8900	31.5000	-22.983%	7	42	+360.413%
2025-03-10	40.9000	40.9000	40.9000	40.9000	-0.487%	1	42	+254.597%
2025-03-06	41.9000	41.9000	41.1000	41.1000	-40.435%	30	11	+252.871%
2025-02-19	69.0000	69.0000	69.0000	69.0000	+1.471%	2	11	+110.188%
2025-01-31	68.0000	68.0000	68.0000	68.0000	+41.050%	2	11	+113.279%
2025-01-13	48.1000	48.2100	48.1000	48.2100	-16.736%	10	10	+200.830%
2025-01-03	57.9000	57.9000	57.9000	57.9000	+3.374%	20	20	+150.484%
2024-12-31	56.0100	56.0100	56.0100	56.0100	-7.574%	2	8	+158.936%
2024-12-27	60.6000	60.6000	60.6000	60.6000	-6.047%	2	8	+139.323%
2024-11-27	65.0000	65.0000	64.5000	64.5000	+4.521%	2	6	+124.853%
2024-11-21	61.7100	61.7100	61.7100	61.7100	-11.068%	1	5	+135.019%
2024-11-11	69.3900	69.3900	69.3900	69.3900	+16.622%	1	5	+109.007%
2024-10-17	59.4000	59.5000	59.4000	59.5000	0.000%	10	5	+143.748%