Dark

SPXL20270115C130
SPXL Jan 15 2027 130.00 Call (SPXL270115C00130000)
option OPRA

Inactive

Apr 30, 2026

119.60+2.617%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	119.6000	119.6000	119.6000	119.6000	+2.617%	1	255	0.000%
2026-04-29	116.5500	116.5500	116.5500	116.5500	+0.457%	1	255	+2.617%
2026-04-20	116.0200	116.0200	116.0200	116.0200	+10.685%	1	255	+3.086%
2026-04-15	104.8200	104.8200	104.8200	104.8200	+1.965%	1	256	+14.100%
2026-04-14	102.8000	102.8000	102.8000	102.8000	+16.633%	1	256	+16.342%
2026-04-08	88.1400	88.1400	88.1400	88.1400	+33.850%	1	256	+35.693%
2026-03-30	65.8500	65.8500	65.8500	65.8500	-31.047%	1	255	+81.625%
2026-03-03	95.5000	95.5000	95.5000	95.5000	-11.795%	1	255	+25.236%
2026-02-11	108.2700	108.2700	108.2700	108.2700	-2.151%	1	254	+10.465%
2026-02-09	110.6500	110.6500	110.6500	110.6500	+7.240%	1	253	+8.089%
2026-02-04	106.0000	106.0000	103.1800	103.1800	-8.545%	2	252	+15.914%
2026-01-28	112.8200	112.8200	112.8200	112.8200	+1.293%	1	250	+6.010%
2026-01-26	111.4600	111.4600	111.3800	111.3800	+1.282%	2	249	+7.380%
2026-01-08	110.0000	110.0000	109.9700	109.9700	-2.249%	2	247	+8.757%
2026-01-07	112.5000	112.5000	112.5000	112.5000	+3.211%	9	246	+6.311%
2026-01-06	109.0000	109.0000	109.0000	109.0000	+11.190%	1	237	+9.725%
2025-12-16	98.0300	98.0300	98.0300	98.0300	-7.519%	5	236	+22.003%
2025-12-09	106.0000	106.0000	106.0000	106.0000	+13.369%	1	236	+12.830%
2025-11-17	93.5000	93.5000	93.5000	93.5000	-9.002%	1	236	+27.914%
2025-11-04	102.7500	102.7500	102.7500	102.7500	-7.848%	1	235	+16.399%
2025-11-03	111.5000	111.5000	111.5000	111.5000	-0.464%	15	219	+7.265%
2025-10-28	112.0200	112.0200	112.0200	112.0200	+2.865%	1	219	+6.767%
2025-10-27	109.5600	109.5600	108.9000	108.9000	+8.900%	2	220	+9.826%
2025-10-21	100.0000	100.0000	100.0000	100.0000	+10.742%	1	220	+19.600%
2025-10-10	90.3000	90.3000	90.3000	90.3000	-10.149%	1	221	+32.447%
2025-10-06	100.3000	100.5000	100.3000	100.5000	-1.471%	2	222	+19.005%
2025-10-03	101.0000	102.0000	101.0000	102.0000	+10.870%	4	223	+17.255%
2025-09-18	92.0000	92.0000	92.0000	92.0000	-0.217%	50	226	+30.000%
2025-09-16	92.2000	92.2000	92.2000	92.2000	+16.414%	2	237	+29.718%
2025-08-29	79.2000	79.2000	79.2000	79.2000	+0.892%	2	239	+51.010%
2025-08-25	79.0000	79.0000	78.5000	78.5000	-0.064%	2	239	+52.357%
2025-08-19	78.5500	78.5500	78.5500	78.5500	-1.183%	1	239	+52.260%
2025-08-18	79.4900	79.4900	79.4900	79.4900	+12.752%	1	239	+50.459%
2025-08-06	70.0000	70.5000	70.0000	70.5000	+5.919%	2	239	+69.645%
2025-08-01	65.6000	66.5600	64.5000	66.5600	-11.253%	4	240	+79.688%
2025-07-29	77.0000	77.0000	75.0000	75.0000	-2.597%	3	237	+59.467%
2025-07-28	77.0000	77.0000	77.0000	77.0000	+10.473%	2	237	+55.325%
2025-07-22	69.7000	69.7000	69.7000	69.7000	-4.350%	1	239	+71.593%
2025-07-21	72.8700	72.8700	72.8700	72.8700	+6.070%	1	238	+64.128%
2025-07-10	69.1600	69.1600	68.7000	68.7000	+1.929%	2	238	+74.090%
2025-07-09	67.4000	67.4000	67.4000	67.4000	+1.967%	1	239	+77.448%
2025-07-08	66.0000	66.1000	66.0000	66.1000	+2.211%	4	238	+80.938%
2025-06-30	64.6700	64.6700	64.6700	64.6700	+26.309%	1	234	+84.939%
2025-06-20	51.2000	51.2000	51.2000	51.2000	-3.524%	2	234	+133.594%
2025-06-18	53.0700	53.0700	53.0700	53.0700	-1.722%	1	234	+125.363%
2025-06-13	54.0000	54.0000	54.0000	54.0000	-4.762%	4	234	+121.481%
2025-06-11	56.7000	56.7000	56.7000	56.7000	+13.400%	20	234	+110.935%
2025-05-30	48.5000	50.0000	48.5000	50.0000	+5.820%	4	234	+139.200%
2025-05-21	47.2500	47.2500	47.2500	47.2500	-7.171%	1	234	+153.122%
2025-05-20	52.4400	52.4400	50.9000	50.9000	-2.621%	2	234	+134.971%
2025-05-16	52.2700	52.2700	52.2700	52.2700	+9.306%	4	234	+128.812%
2025-05-13	47.8200	47.8200	47.8200	47.8200	+19.910%	1	234	+150.105%
2025-05-08	39.8800	39.8800	39.8800	39.8800	+5.839%	2	235	+199.900%
2025-05-07	37.6800	37.6800	37.6800	37.6800	+2.531%	1	233	+217.410%
2025-05-06	36.7500	36.7500	36.7500	36.7500	-11.232%	1	232	+225.442%
2025-05-02	39.5500	41.5000	39.5500	41.4000	+8.947%	16	232	+188.889%
2025-05-01	37.0000	39.0000	37.0000	38.0000	+11.765%	13	238	+214.737%
2025-04-29	31.7100	34.0000	31.7100	34.0000	+2.410%	9	250	+251.765%
2025-04-28	32.1000	33.2000	32.1000	33.2000	+4.239%	14	247	+260.241%
2025-04-25	31.8500	31.8500	31.8500	31.8500	+5.464%	2	247	+275.510%
2025-04-24	30.1900	30.8400	30.1900	30.2000	+6.226%	3	251	+296.026%
2025-04-23	28.4300	28.4300	28.4300	28.4300	+26.920%	1	251	+320.682%
2025-04-22	22.4000	22.4000	22.4000	22.4000	+13.246%	1	251	+433.929%
2025-04-21	19.1000	20.9000	18.9000	19.7800	-34.286%	33	251	+504.651%
2025-04-14	30.6000	30.6000	30.1000	30.1000	+13.073%	100	251	+297.342%
2025-04-10	26.6200	26.6200	26.6200	26.6200	-9.023%	1	151	+349.286%
2025-04-09	17.5000	29.2600	17.5000	29.2600	+68.161%	71	151	+308.749%
2025-04-08	23.8800	24.2800	17.4000	17.4000	-11.179%	21	151	+587.356%
2025-04-07	13.2000	19.5900	13.2000	19.5900	-4.392%	14	150	+510.516%
2025-04-04	25.0000	25.0000	20.2300	20.4900	-34.537%	152	158	+483.699%
2025-04-03	36.1000	36.1000	31.3000	31.3000	-26.353%	25	104	+282.109%
2025-04-02	42.5000	42.5000	42.5000	42.5000	+4.938%	1	80	+181.412%
2025-03-28	43.2000	43.2000	40.5000	40.5000	-11.765%	102	80	+195.309%
2025-03-27	45.9000	45.9000	45.9000	45.9000	+5.517%	1	29	+160.566%
2025-03-21	43.5000	43.5000	43.5000	43.5000	-4.605%	10	28	+174.943%
2025-03-20	45.6900	45.6900	45.5400	45.6000	+2.472%	17	23	+162.281%
2025-03-14	44.5000	44.5000	44.5000	44.5000	-37.762%	2	6	+168.764%
2024-12-27	71.5000	71.5000	71.5000	71.5000	-8.451%	2	5	+67.273%
2024-12-18	78.1000	78.1000	78.1000	78.1000	-4.756%	6	4	+53.137%
2024-12-09	82.0000	82.0000	82.0000	82.0000	+29.236%	1	10	+45.854%
2024-10-08	63.4700	63.5000	63.4300	63.4500	+5.750%	8	9	+88.495%
2024-10-02	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	+99.333%