Dark

SPXL20270115C120
SPXL Jan 15 2027 120.00 Call (SPXL270115C00120000)
option OPRA

Inactive

Aug 21, 2026

168.57+9.255%(+14.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	168.5700	168.5700	168.5700	168.5700	+9.255%	2	169	0.000%
2026-07-21	154.2900	154.2900	154.2900	154.2900	+13.033%	2	171	+9.255%
2026-05-05	136.5000	136.5000	136.5000	136.5000	+2.980%	1	176	+23.495%
2026-05-04	132.5500	132.5500	132.5500	132.5500	+5.265%	3	176	+27.175%
2026-04-17	125.9200	125.9200	125.9200	125.9200	+25.731%	1	176	+33.871%
2026-04-10	100.1500	100.1500	100.1500	100.1500	+4.247%	1	176	+68.318%
2026-04-08	96.0700	96.0700	96.0700	96.0700	+23.961%	1	175	+75.466%
2026-04-02	77.5000	77.5000	77.5000	77.5000	-6.851%	1	176	+117.510%
2026-04-01	83.8400	83.8400	83.2000	83.2000	+15.267%	2	176	+102.608%
2026-03-31	72.1800	72.1800	72.1800	72.1800	-1.028%	2	177	+133.541%
2026-03-30	72.9300	72.9300	72.9300	72.9300	-30.311%	2	177	+131.139%
2026-03-05	104.6500	104.6500	104.6500	104.6500	-0.324%	1	177	+61.080%
2026-02-05	104.9900	104.9900	104.9900	104.9900	-8.887%	1	177	+60.558%
2026-01-22	115.2300	115.2300	115.2300	115.2300	-1.260%	1	177	+46.290%
2026-01-14	116.7000	116.7000	116.7000	116.7000	-1.477%	1	177	+44.447%
2026-01-12	118.4500	118.4500	118.4500	118.4500	-0.796%	1	177	+42.313%
2025-12-26	119.4000	119.4000	119.4000	119.4000	+1.790%	1	177	+41.181%
2025-12-24	117.3000	117.3000	117.3000	117.3000	+12.908%	3	177	+43.708%
2025-12-17	103.8900	103.8900	103.8900	103.8900	-7.653%	5	177	+62.258%
2025-12-12	112.5000	112.5000	112.5000	112.5000	-4.943%	1	179	+49.840%
2025-12-11	113.4600	118.3500	113.4600	118.3500	+0.852%	2	180	+42.433%
2025-12-10	117.3500	117.3500	117.3500	117.3500	+28.434%	1	180	+43.647%
2025-11-20	91.3700	91.3700	91.3700	91.3700	-12.565%	1	180	+84.492%
2025-11-06	111.0000	111.0000	104.5000	104.5000	-5.677%	5	181	+61.311%
2025-11-04	110.7900	110.7900	110.7900	110.7900	+3.494%	1	182	+52.153%
2025-10-06	107.0500	107.0500	107.0500	107.0500	-0.971%	1	181	+57.468%
2025-10-03	108.1000	108.1000	108.1000	108.1000	+8.317%	6	181	+55.939%
2025-09-18	100.3000	100.3000	99.8000	99.8000	+24.750%	100	187	+68.908%
2025-08-20	80.0000	80.0000	80.0000	80.0000	-7.951%	5	216	+110.713%
2025-08-18	86.9100	86.9100	86.9100	86.9100	-1.014%	1	221	+93.959%
2025-08-14	87.8000	87.8000	87.8000	87.8000	+20.356%	1	222	+91.993%
2025-08-01	72.9500	72.9500	72.9500	72.9500	-11.361%	1	222	+131.076%
2025-07-25	82.3000	82.3000	82.3000	82.3000	+7.963%	1	223	+104.824%
2025-07-15	75.7000	76.2300	75.7000	76.2300	+0.303%	2	224	+121.133%
2025-07-10	76.0000	76.0000	76.0000	76.0000	+4.110%	1	224	+121.803%
2025-07-07	75.5000	75.5000	73.0000	73.0000	-1.511%	12	225	+130.918%
2025-07-02	74.1200	74.1200	74.1200	74.1200	+9.000%	7	237	+127.428%
2025-06-26	68.0000	68.0000	68.0000	68.0000	+4.615%	2	231	+147.897%
2025-06-24	65.0000	65.0000	65.0000	65.0000	+10.733%	1	233	+159.338%
2025-06-13	60.0000	60.5700	58.7000	58.7000	-4.708%	6	233	+187.172%
2025-06-06	61.6000	61.6000	61.6000	61.6000	+3.966%	106	234	+173.653%
2025-06-03	58.8800	59.2500	58.8800	59.2500	+5.993%	2	249	+184.506%
2025-06-02	55.9000	55.9000	55.9000	55.9000	-0.622%	53	251	+201.556%
2025-05-27	56.2500	56.2500	56.2500	56.2500	+7.143%	1	198	+199.680%
2025-05-23	48.0000	52.5000	48.0000	52.5000	-4.354%	6	198	+221.086%
2025-05-21	54.8900	54.8900	54.8900	54.8900	-5.362%	1	198	+207.105%
2025-05-20	58.0000	58.0000	58.0000	58.0000	+0.870%	1	197	+190.638%
2025-05-15	55.2000	57.5000	55.2000	57.5000	+3.903%	2	198	+193.165%
2025-05-13	55.8500	55.8500	55.3400	55.3400	+25.773%	4	196	+204.608%
2025-05-09	44.0000	44.0000	44.0000	44.0000	+7.004%	2	199	+283.114%
2025-05-07	41.1200	41.1200	41.1200	41.1200	-1.083%	1	200	+309.946%
2025-05-06	41.5700	41.5700	41.5700	41.5700	+12.049%	1	200	+305.509%
2025-04-30	34.5000	37.1500	34.5000	37.1000	+4.507%	3	199	+354.367%
2025-04-28	37.0000	37.0000	35.5000	35.5000	+2.011%	3	197	+374.845%
2025-04-25	35.7500	35.9000	34.8000	34.8000	-3.867%	8	195	+384.397%
2025-04-24	34.8000	36.2000	34.5000	36.2000	+3.429%	4	196	+365.663%
2025-04-23	32.4000	35.0000	32.4000	35.0000	+30.208%	3	195	+381.629%
2025-04-22	26.8800	26.8800	26.8800	26.8800	+20.809%	1	195	+527.121%
2025-04-21	25.9000	25.9200	21.6000	22.2500	-23.540%	22	195	+657.618%
2025-04-17	26.1000	29.1000	26.1000	29.1000	+6.050%	4	190	+479.278%
2025-04-16	31.3500	31.3500	27.0000	27.4400	-18.430%	21	190	+514.322%
2025-04-15	35.0000	35.2100	33.6400	33.6400	-6.295%	65	190	+401.100%
2025-04-14	36.2000	36.6300	35.1400	35.9000	+6.877%	67	136	+369.554%
2025-04-11	33.0000	33.9400	32.4400	33.5900	+18.483%	18	80	+401.846%
2025-04-10	27.1000	29.3800	25.0000	28.3500	-23.790%	19	73	+494.603%
2025-04-09	21.2000	37.2000	21.2000	37.2000	+43.077%	12	76	+353.145%
2025-04-08	28.1400	28.1400	26.0000	26.0000	+14.336%	2	70	+548.346%
2025-04-07	17.4000	24.2100	17.4000	22.7400	-11.483%	5	70	+641.293%
2025-04-04	30.9000	30.9000	25.3600	25.6900	-32.395%	90	67	+556.170%
2025-04-03	38.2800	38.2800	38.0000	38.0000	-23.541%	2	25	+343.605%
2025-04-02	49.7500	49.7500	49.7000	49.7000	+8.515%	4	19	+239.175%
2025-03-28	46.8500	46.8500	45.8000	45.8000	-10.266%	30	19	+268.057%
2025-03-20	51.0400	51.0400	51.0400	51.0400	-17.704%	14	19	+230.270%
2025-03-05	62.2300	62.2300	62.0200	62.0200	-14.925%	2	5	+171.799%
2025-02-27	73.2200	73.2200	72.9000	72.9000	-14.235%	2	5	+131.235%
2025-01-22	85.0000	85.0000	85.0000	85.0000	+2.213%	1	5	+98.318%
2025-01-21	83.1600	83.1600	83.1600	83.1600	+2.972%	1	5	+102.706%
2024-11-07	80.7600	80.7600	80.7600	80.7600	+2.618%	8	5	+108.730%
2024-11-06	78.7000	78.7000	78.7000	78.7000	+20.928%	1	13	+114.193%
2024-11-04	66.5300	66.7500	64.5000	65.0800	-1.543%	9	13	+159.020%
2024-10-31	66.1000	66.1000	66.1000	66.1000	-9.452%	3	5	+155.023%
2024-10-30	73.0000	73.0000	73.0000	73.0000	+2.098%	1	2	+130.918%
2024-10-23	71.5000	71.5000	71.5000	71.5000	-8.333%	1	3	+135.762%
2024-10-14	78.0000	78.0000	78.0000	78.0000	+9.875%	1	2	+116.115%
2024-09-27	70.9900	70.9900	70.9900	70.9900	0.000%	2	1	+137.456%