Dark

SPXL20270115C100
SPXL Jan 15 2027 100.00 Call (SPXL270115C00100000)
option OPRA

Inactive

Jun 26, 2026

158.70-8.048%(-13.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	158.7000	158.7000	158.7000	158.7000	-8.048%	2	160	0.000%
2026-05-15	172.5900	172.5900	172.5900	172.5900	+12.071%	1	158	-8.048%
2026-05-01	152.7000	154.0000	152.7000	154.0000	+6.944%	4	159	+3.052%
2026-04-30	144.0000	144.0000	144.0000	144.0000	+1.202%	1	159	+10.208%
2026-04-28	142.8500	142.8500	142.2500	142.2900	-1.352%	47	159	+11.533%
2026-04-23	144.2400	144.2400	144.2400	144.2400	+7.481%	2	176	+10.025%
2026-04-16	134.2000	134.2000	134.2000	134.2000	+1.283%	1	178	+18.256%
2026-04-15	132.5000	132.5000	132.5000	132.5000	+10.426%	1	179	+19.774%
2026-04-13	116.1500	119.9900	115.8000	119.9900	+20.775%	41	179	+32.261%
2026-04-06	98.5700	99.3500	98.5700	99.3500	+2.086%	111	221	+59.738%
2026-04-02	97.3200	97.3200	97.3200	97.3200	+20.015%	1	319	+63.070%
2026-03-30	85.4500	85.4500	81.0900	81.0900	-20.203%	8	319	+95.708%
2026-03-23	101.6200	101.6200	101.6200	101.6200	-7.408%	10	319	+56.170%
2026-03-18	109.7500	109.7500	109.7500	109.7500	-3.728%	2	319	+44.601%
2026-03-16	114.0000	114.0000	114.0000	114.0000	-3.308%	2	319	+39.211%
2026-03-03	117.9000	117.9000	117.9000	117.9000	-7.609%	1	319	+34.606%
2026-02-24	127.6100	127.6100	127.6100	127.6100	+0.086%	1	319	+24.363%
2026-02-04	127.5000	127.5000	127.5000	127.5000	-7.689%	1	320	+24.471%
2026-01-28	138.1200	138.1200	138.1200	138.1200	+2.235%	1	320	+14.900%
2026-01-26	135.1000	135.1000	135.1000	135.1000	+6.202%	1	320	+17.469%
2026-01-20	127.2100	127.2100	127.2100	127.2100	-4.065%	5	320	+24.754%
2026-01-14	132.6000	132.6000	132.6000	132.6000	-0.600%	5	318	+19.683%
2026-01-05	132.9300	133.4000	132.9300	133.4000	+2.301%	103	219	+18.966%
2025-12-22	130.4000	130.4000	130.4000	130.4000	+1.439%	5	219	+21.702%
2025-11-26	125.0000	128.5500	125.0000	128.5500	+15.291%	2	214	+23.454%
2025-11-18	111.5000	111.5000	111.5000	111.5000	-3.879%	1	214	+42.332%
2025-11-17	116.0000	116.0000	116.0000	116.0000	-1.645%	1	214	+36.810%
2025-11-14	117.9400	117.9400	117.9400	117.9400	-6.024%	1	214	+34.560%
2025-11-13	125.5000	125.5000	125.5000	125.5000	-2.698%	1	215	+26.454%
2025-11-04	128.9800	128.9800	128.9800	128.9800	+8.844%	10	215	+23.042%
2025-10-15	118.2500	118.5000	118.2500	118.5000	-5.728%	2	225	+33.924%
2025-10-07	125.7000	125.7000	125.7000	125.7000	+11.733%	2	228	+26.253%
2025-09-25	111.4600	112.5600	111.4600	112.5000	-4.198%	4	228	+41.067%
2025-09-24	117.4300	117.4300	117.4300	117.4300	-1.806%	1	229	+35.144%
2025-09-23	119.5900	119.5900	119.5900	119.5900	-1.165%	1	229	+32.703%
2025-09-22	119.9000	121.0000	119.9000	121.0000	+3.419%	34	229	+31.157%
2025-09-19	117.0000	117.0000	117.0000	117.0000	+0.472%	1	228	+35.641%
2025-09-18	116.4500	116.4500	116.4500	116.4500	+2.104%	1	227	+36.282%
2025-09-15	113.7600	114.0500	113.7600	114.0500	+2.287%	2	227	+39.149%
2025-09-12	111.7500	111.7500	111.5000	111.5000	+3.241%	2	227	+42.332%
2025-09-10	108.0000	108.0000	108.0000	108.0000	+6.090%	1	227	+46.944%
2025-08-25	101.8000	101.8000	101.8000	101.8000	+8.298%	1	228	+55.894%
2025-08-20	94.0000	94.0000	94.0000	94.0000	-7.960%	1	227	+68.830%
2025-08-18	102.1300	102.1300	102.1300	102.1300	-1.855%	1	228	+55.390%
2025-08-13	102.8000	104.0600	102.8000	104.0600	+2.765%	4	229	+52.508%
2025-08-12	101.2600	101.2600	101.2600	101.2600	+4.209%	1	227	+56.725%
2025-08-08	96.9100	97.1700	96.9100	97.1700	+2.317%	2	226	+63.322%
2025-08-07	96.3500	96.3500	94.9700	94.9700	+1.107%	2	225	+67.105%
2025-08-06	93.9300	93.9300	93.9300	93.9300	-5.957%	1	225	+68.956%
2025-07-31	99.8800	99.8800	99.8800	99.8800	+2.641%	1	225	+58.891%
2025-07-24	97.2000	97.3100	96.7900	97.3100	+1.661%	5	225	+63.087%
2025-07-23	93.5000	95.7200	93.5000	95.7200	+1.938%	5	225	+65.796%
2025-07-21	93.9000	93.9000	93.9000	93.9000	+3.187%	1	225	+69.010%
2025-07-03	88.8000	91.0000	88.8000	91.0000	+7.185%	3	228	+74.396%
2025-06-30	84.8000	84.9000	84.7000	84.9000	+4.172%	4	228	+86.926%
2025-06-27	84.0800	84.0800	81.5000	81.5000	+12.507%	33	224	+94.724%
2025-06-23	72.4100	72.4400	72.4100	72.4400	+1.230%	2	192	+119.078%
2025-06-20	71.5600	71.5600	71.5600	71.5600	-0.098%	2	192	+121.772%
2025-06-13	74.4200	74.4200	71.6300	71.6300	-6.974%	8	192	+121.555%
2025-06-11	77.0000	77.0000	77.0000	77.0000	+1.987%	1	193	+106.104%
2025-06-10	75.5000	75.5000	75.5000	75.5000	+2.442%	1	194	+110.199%
2025-06-05	73.7000	73.7000	73.7000	73.7000	+1.431%	1	194	+115.332%
2025-06-04	72.6600	72.6600	72.6600	72.6600	+5.304%	2	194	+118.415%
2025-06-02	69.0000	69.0000	69.0000	69.0000	0.000%	1	192	+130.000%
2025-05-27	69.0000	69.0000	69.0000	69.0000	+12.195%	1	194	+130.000%
2025-05-23	61.5000	61.5000	61.5000	61.5000	-10.298%	2	196	+158.049%
2025-05-21	68.5600	68.5600	68.5600	68.5600	-2.336%	10	196	+131.476%
2025-05-19	70.0000	70.2000	70.0000	70.2000	+1.739%	2	206	+126.068%
2025-05-15	70.0000	70.0000	69.0000	69.0000	0.000%	2	208	+130.000%
2025-05-14	69.0000	69.0000	69.0000	69.0000	+1.965%	10	209	+130.000%
2025-05-13	67.6700	67.6700	67.6700	67.6700	+19.770%	9	199	+134.520%
2025-05-08	56.5000	56.5000	56.5000	56.5000	+2.727%	1	208	+180.885%
2025-05-07	55.0000	55.0000	55.0000	55.0000	+3.189%	10	207	+188.545%
2025-05-06	53.3000	53.3000	53.3000	53.3000	-5.830%	9	198	+197.749%
2025-05-02	56.5000	56.6000	56.5000	56.6000	+8.846%	60	198	+180.389%
2025-05-01	53.6300	53.6300	52.0000	52.0000	+7.884%	2	198	+205.192%
2025-04-30	44.0400	48.2000	44.0400	48.2000	+7.830%	12	200	+229.253%
2025-04-25	44.7000	44.7000	44.7000	44.7000	-0.667%	10	188	+255.034%
2025-04-24	45.6500	45.6500	45.0000	45.0000	+24.035%	3	188	+252.667%
2025-04-22	35.0000	37.8200	35.0000	36.2800	+12.392%	23	189	+337.431%
2025-04-21	30.9000	32.2800	30.2900	32.2800	-26.014%	4	174	+391.636%
2025-04-15	44.2400	44.2400	43.6300	43.6300	+0.069%	2	170	+263.741%
2025-04-14	43.6000	43.6000	43.6000	43.6000	+0.230%	1	169	+263.991%
2025-04-11	40.3000	43.5000	37.6500	43.5000	+20.000%	148	169	+264.828%
2025-04-10	41.5000	41.5000	36.2500	36.2500	-19.444%	3	131	+337.793%
2025-04-09	29.5500	45.3500	29.3600	45.0000	+66.667%	33	130	+252.667%
2025-04-08	37.8100	38.0000	26.5000	27.0000	-13.183%	24	107	+487.778%
2025-04-07	23.4900	31.6500	22.7000	31.1000	-8.015%	39	99	+410.289%
2025-04-04	38.0000	38.0000	32.7000	33.8100	-28.064%	39	67	+369.388%
2025-04-03	48.5200	48.5200	47.0000	47.0000	-12.639%	13	47	+237.660%
2025-03-31	53.8000	53.8000	53.8000	53.8000	-8.285%	1	41	+194.981%
2025-03-11	57.6100	58.6600	57.6100	58.6600	-7.257%	2	40	+170.542%
2025-03-10	63.2500	63.2500	63.2500	63.2500	-11.810%	1	40	+150.909%
2025-03-06	71.7200	71.7200	71.7200	71.7200	-3.732%	4	36	+121.277%
2025-03-05	74.5000	74.5000	74.5000	74.5000	+1.957%	1	36	+113.020%
2025-03-04	71.4500	73.0700	71.4500	73.0700	-8.365%	2	36	+117.189%
2025-02-28	79.7400	79.7400	79.7400	79.7400	-7.985%	2	35	+99.022%
2025-02-27	87.1800	87.1800	86.6600	86.6600	-6.090%	2	34	+83.129%
2025-02-24	92.2800	92.2800	92.2800	92.2800	-5.866%	1	34	+71.977%
2025-02-21	98.0300	98.0300	98.0300	98.0300	-1.911%	2	33	+61.889%
2025-02-20	99.9400	99.9400	99.9400	99.9400	-1.827%	1	32	+58.795%
2025-02-19	101.8000	101.8000	101.8000	101.8000	+3.878%	2	31	+55.894%
2025-02-14	98.0000	98.0000	98.0000	98.0000	+1.460%	6	33	+61.939%
2025-02-13	96.5900	96.5900	96.5900	96.5900	+0.856%	1	33	+64.303%
2025-02-12	92.0500	95.7700	92.0500	95.7700	+1.045%	3	33	+65.710%
2025-02-11	94.7800	94.7800	94.7800	94.7800	-1.752%	1	33	+67.440%
2025-02-10	96.3500	96.4700	96.3500	96.4700	-0.176%	3	33	+64.507%
2025-01-30	96.6400	96.6400	96.6400	96.6400	-3.649%	1	33	+64.218%
2025-01-22	100.3000	100.3000	100.3000	100.3000	+7.907%	1	33	+58.225%
2025-01-17	92.9500	92.9500	92.9500	92.9500	+3.278%	6	29	+70.737%
2024-12-23	90.0000	90.0000	90.0000	90.0000	-11.687%	1	29	+76.333%
2024-12-09	101.9100	101.9100	101.9100	101.9100	-2.010%	4	28	+55.726%
2024-12-06	104.0000	104.0000	104.0000	104.0000	+1.991%	2	28	+52.596%
2024-12-03	101.9200	101.9700	101.9200	101.9700	+1.970%	20	27	+55.634%
2024-12-02	100.0000	100.0000	100.0000	100.0000	+5.263%	3	10	+58.700%
2024-11-27	95.8000	95.8000	95.0000	95.0000	-3.269%	2	5	+67.053%
2024-11-25	98.2100	98.2100	98.2100	98.2100	+12.240%	1	5	+61.593%
2024-11-15	87.5000	87.5000	87.5000	87.5000	-9.044%	2	4	+81.371%
2024-11-12	96.2000	96.2000	96.2000	96.2000	+16.071%	1	3	+64.969%
2024-10-23	82.8800	82.8800	82.8800	82.8800	-6.287%	1	2	+91.482%
2024-10-15	88.4400	88.4400	88.4400	88.4400	0.000%	1	1	+79.444%