Dark

SPXL20261016C300
SPXL Oct 16 2026 300.00 Call (SPXL261016C00300000)
option OPRA

EOD

Oct 1, 2026

1.66-52.299%(-1.82)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2800	3.2800	1.6600	1.6600	-52.299%	21	1,145	0.000%
2026-09-30	3.1000	3.4800	3.1000	3.4800	+24.286%	5	1,142	-52.299%
2026-09-29	3.0000	3.0000	2.7000	2.8000	-9.677%	11	1,143	-40.714%
2026-09-28	3.0000	3.1000	3.0000	3.1000	-46.459%	2	1,146	-46.452%
2026-09-25	4.8800	5.7900	4.8800	5.7900	+70.294%	5	1,147	-71.330%
2026-09-24	3.7700	3.7700	3.4000	3.4000	-27.039%	5	1,143	-51.176%
2026-09-23	5.9500	5.9500	4.5000	4.6600	-42.469%	27	1,142	-64.378%
2026-09-22	8.1000	8.1000	8.1000	8.1000	+15.057%	1	1,173	-79.506%
2026-09-21	4.4000	7.0400	4.4000	7.0400	+127.097%	66	1,173	-76.420%
2026-09-18	3.5500	3.5500	2.3000	3.1000	-15.301%	21	1,172	-46.452%
2026-09-17	4.5000	4.5000	3.5200	3.6600	+56.410%	9	1,160	-54.645%
2026-09-16	3.5000	3.5600	2.3400	2.3400	-28.000%	29	1,174	-29.060%
2026-09-15	3.2400	3.3000	3.1900	3.2500	-26.637%	21	1,161	-48.923%
2026-09-14	4.4300	4.4300	4.4300	4.4300	-23.621%	4	1,163	-62.528%
2026-09-11	6.3300	6.4000	5.8000	5.8000	+23.932%	6	1,163	-71.379%
2026-09-10	4.9000	5.2500	4.5000	4.6800	-22.130%	19	1,161	-64.530%
2026-09-09	6.8800	6.8800	6.0100	6.0100	-41.078%	12	1,155	-72.379%
2026-09-03	8.9500	10.2000	8.9500	10.2000	+32.468%	14	1,155	-83.725%
2026-09-02	7.7000	7.7000	7.7000	7.7000	+16.667%	1	1,156	-78.442%
2026-09-01	7.0000	7.0000	6.6000	6.6000	-25.424%	5	1,155	-74.848%
2026-08-31	8.8500	8.8500	8.8500	8.8500	-20.912%	5	1,154	-81.243%
2026-08-28	13.2000	13.5000	11.1900	11.1900	-10.694%	6	1,149	-85.165%
2026-08-27	13.0100	13.0100	12.5300	12.5300	+17.763%	22	1,144	-86.752%
2026-08-25	10.6400	10.6400	10.6400	10.6400	+6.294%	1	1,123	-84.398%
2026-08-24	10.2000	10.2000	10.0100	10.0100	-11.101%	3	1,122	-83.417%
2026-08-21	11.2600	11.2600	11.2600	11.2600	+3.970%	2	1,123	-85.258%
2026-08-20	10.4800	10.8300	10.4800	10.8300	-19.778%	8	1,122	-84.672%
2026-08-19	14.2500	15.0000	13.5000	13.5000	0.000%	28	1,122	-87.704%
2026-08-18	14.4000	14.4000	13.5000	13.5000	-27.027%	9	1,111	-87.704%
2026-08-17	19.3000	19.3000	18.3000	18.5000	-10.757%	15	1,110	-91.027%
2026-08-13	21.9000	22.2000	20.7300	20.7300	+5.765%	6	1,112	-91.992%
2026-08-10	19.5300	19.6000	19.5000	19.6000	-1.508%	3	1,111	-91.531%
2026-08-05	23.0000	23.0000	19.9000	19.9000	-5.148%	7	1,109	-91.658%
2026-08-04	18.2700	20.9800	18.2700	20.9800	+118.542%	15	1,108	-92.088%
2026-08-03	9.6000	9.6000	9.6000	9.6000	+50.706%	1	1,100	-82.708%
2026-07-31	6.3100	6.3800	6.3000	6.3700	+24.902%	4	1,100	-73.940%
2026-07-30	5.0000	5.1000	5.0000	5.1000	0.000%	2	1,101	-67.451%
2026-07-29	5.5200	5.7000	5.0500	5.1000	-17.742%	12	1,099	-67.451%
2026-07-27	7.5000	7.5000	5.8000	6.2000	-3.125%	7	1,102	-73.226%
2026-07-24	6.5000	6.5000	6.4000	6.4000	-4.478%	2	1,100	-74.063%
2026-07-23	7.5000	8.0000	6.5000	6.7000	-31.493%	13	1,100	-75.224%
2026-07-22	9.7800	9.7800	9.7800	9.7800	-2.200%	1	1,104	-83.027%
2026-07-21	9.3000	10.0000	8.8000	10.0000	+6.383%	4	1,106	-83.400%
2026-07-20	9.9000	9.9000	9.4000	9.4000	-2.083%	4	1,104	-82.340%
2026-07-17	9.2500	10.6000	9.2500	9.6000	-17.949%	12	1,104	-82.708%
2026-07-16	14.4000	14.4000	11.7000	11.7000	-4.878%	3	1,103	-85.812%
2026-07-13	13.7800	13.7800	12.3000	12.3000	-12.143%	1,802	1,213	-86.504%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+2.190%	3	1,838	-88.143%
2026-07-09	12.1500	13.7000	12.1500	13.7000	+23.423%	18	1,838	-87.883%
2026-07-08	10.5000	11.1000	10.5000	11.1000	-10.339%	3	1,826	-85.045%
2026-07-07	12.9700	12.9700	12.3800	12.3800	-8.296%	4	1,827	-86.591%
2026-07-06	13.1000	13.5000	13.1000	13.5000	+17.391%	5	1,827	-87.704%
2026-07-02	12.0000	12.0000	11.5000	11.5000	-10.506%	6	1,834	-85.565%
2026-07-01	12.2000	13.4500	12.2000	12.8500	+15.766%	3	1,834	-87.082%
2026-06-29	11.0000	11.1000	11.0000	11.1000	+35.366%	2	1,833	-85.045%
2026-06-26	8.6000	8.6000	8.2000	8.2000	-14.583%	2	1,831	-79.756%
2026-06-25	9.6000	9.6000	9.6000	9.6000	-7.692%	1	1,831	-82.708%
2026-06-24	10.4000	10.4000	10.4000	10.4000	-36.079%	1	1,831	-84.038%
2026-06-22	16.2700	16.2700	16.2700	16.2700	+2.327%	10	1,831	-89.797%
2026-06-18	15.9000	15.9000	15.9000	15.9000	-8.621%	7	1,817	-89.560%
2026-06-17	17.0100	17.4000	17.0000	17.4000	-17.925%	9	1,817	-90.460%
2026-06-15	21.7100	21.7100	21.2000	21.2000	+50.355%	4	1,817	-92.170%
2026-06-11	14.0000	14.4000	14.0000	14.1000	+0.714%	7	1,817	-88.227%
2026-06-10	14.0000	14.0000	14.0000	14.0000	-17.647%	3	1,821	-88.143%
2026-06-08	17.0000	17.0000	17.0000	17.0000	+13.333%	6	1,821	-90.235%
2026-06-05	20.5000	20.5000	15.0000	15.0000	-32.127%	17	1,821	-88.933%
2026-06-04	22.2000	22.2000	22.1000	22.1000	-7.104%	2	1,818	-92.489%
2026-06-03	25.1000	25.1000	23.7900	23.7900	-4.764%	3	1,818	-93.022%
2026-06-02	24.9800	24.9800	24.9800	24.9800	+0.321%	1	1,817	-93.355%
2026-06-01	24.9000	24.9000	24.9000	24.9000	-0.440%	1	1,817	-93.333%
2026-05-29	25.3200	25.3200	25.0000	25.0100	+10.860%	3	1,816	-93.363%
2026-05-26	22.7600	22.7600	22.5600	22.5600	+47.451%	2	1,814	-92.642%
2026-05-19	15.3000	15.3000	15.3000	15.3000	-2.486%	1	1,814	-89.150%
2026-05-18	15.6900	15.6900	15.6900	15.6900	-22.327%	1	1,814	-89.420%
2026-05-15	20.5400	20.6500	20.2000	20.2000	-17.551%	206	1,814	-91.782%
2026-05-14	23.1000	25.0700	22.8000	24.5000	+28.272%	228	2,016	-93.224%
2026-05-13	19.1000	19.1000	19.1000	19.1000	-0.365%	5	2,236	-91.309%
2026-05-11	18.8000	19.1700	18.8000	19.1700	+10.490%	4	2,236	-91.341%
2026-05-08	17.9000	17.9000	17.3500	17.3500	+6.442%	4	2,232	-90.432%
2026-05-07	16.5000	16.5000	16.3000	16.3000	+48.182%	2	2,230	-89.816%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+19.565%	1	2,230	-84.909%
2026-04-30	9.2000	9.2000	9.2000	9.2000	+18.404%	1	2,230	-81.957%
2026-04-29	7.7700	7.7700	7.7700	7.7700	-18.211%	2	2,230	-78.636%
2026-04-28	9.5000	9.5000	9.5000	9.5000	0.000%	1	2,229	-82.526%
2026-04-27	9.7000	9.7000	9.5000	9.5000	-0.524%	2	2,230	-82.526%
2026-04-24	8.7200	9.5500	8.7200	9.5500	+6.111%	4	2,228	-82.618%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+4.167%	1	2,226	-81.556%
2026-04-17	8.5800	8.6400	8.5800	8.6400	+28.955%	5	2,226	-80.787%
2026-04-16	6.2400	6.7000	6.2400	6.7000	+74.479%	2,222	2,223	-75.224%
2026-04-14	3.8400	3.8400	3.8400	3.8400	+112.155%	10	7	-56.771%
2026-04-06	1.8100	1.8100	1.8100	1.8100	+2.841%	6	10	-8.287%
2026-04-01	1.7600	1.7600	1.7600	1.7600	+15.789%	1	4	-5.682%
2026-03-31	1.5200	1.5200	1.5200	1.5200	0.000%	4	4	+9.211%