Dark

SPXL20261016C280
SPXL Oct 16 2026 280.00 Call (SPXL261016C00280000)
option OPRA

EOD

Oct 1, 2026

9.70-29.197%(-4.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0000	11.0000	8.5000	9.7000	-29.197%	7	115	0.000%
2026-09-30	14.1000	14.1000	13.7000	13.7000	+19.234%	2	117	-29.197%
2026-09-29	11.4900	11.4900	11.4900	11.4900	-16.436%	2	116	-15.579%
2026-09-28	13.7500	13.7500	13.7500	13.7500	-19.825%	1	118	-29.455%
2026-09-25	15.2400	17.1500	14.8100	17.1500	+13.201%	7	118	-43.440%
2026-09-24	15.4000	15.4000	15.1500	15.1500	-8.182%	2	117	-35.974%
2026-09-23	16.5000	16.5000	16.5000	16.5000	-19.512%	1	115	-41.212%
2026-09-22	20.4000	20.5000	19.5600	20.5000	+28.125%	23	115	-52.683%
2026-09-21	15.3000	16.0000	15.3000	16.0000	+33.333%	2	122	-39.375%
2026-09-18	11.3800	12.0000	11.3800	12.0000	-2.439%	4	123	-19.167%
2026-09-17	11.5200	12.3000	11.5200	12.3000	+43.023%	7	120	-21.138%
2026-09-16	11.4200	12.4000	8.6000	8.6000	-17.308%	12	118	+12.791%
2026-09-15	10.2000	10.5000	10.2000	10.4000	-22.272%	12	112	-6.731%
2026-09-14	12.4000	14.0000	11.7200	13.3800	-13.677%	10	102	-27.504%
2026-09-11	15.5000	15.5000	15.5000	15.5000	+19.231%	2	101	-37.419%
2026-09-10	13.0000	14.1000	12.2000	13.0000	-16.129%	19	103	-25.385%
2026-09-09	16.2500	16.2500	15.5000	15.5000	-22.924%	6	104	-37.419%
2026-09-04	20.1100	20.1100	20.1100	20.1100	-15.398%	1	109	-51.765%
2026-09-03	20.1800	23.7700	20.1800	23.7700	+32.942%	3	109	-59.192%
2026-09-02	16.4000	17.8800	16.4000	17.8800	+10.370%	2	109	-45.749%
2026-09-01	16.1800	16.4000	16.0200	16.2000	-13.415%	6	109	-40.123%
2026-08-31	18.7100	18.7100	18.7100	18.7100	-22.139%	7	108	-48.156%
2026-08-27	25.0000	25.0000	24.0300	24.0300	+11.767%	22	108	-59.634%
2026-08-25	21.5000	21.5000	21.5000	21.5000	+4.521%	1	111	-54.884%
2026-08-24	20.5700	20.5700	20.5700	20.5700	-8.578%	4	110	-52.844%
2026-08-21	22.0000	22.5000	21.9300	22.5000	+8.434%	6	110	-56.889%
2026-08-20	23.7000	23.7000	20.5800	20.7500	-30.135%	18	108	-53.253%
2026-08-07	31.4000	31.4000	29.7000	29.7000	+4.577%	38	101	-67.340%
2026-08-06	28.4000	28.4000	28.4000	28.4000	-18.857%	18	100	-65.845%
2026-08-05	35.0000	35.0000	35.0000	35.0000	+7.692%	1	91	-72.286%
2026-08-04	30.0000	32.5000	30.0000	32.5000	+59.314%	2	91	-70.154%
2026-08-03	20.0000	20.4000	20.0000	20.4000	+70.000%	3	91	-52.451%
2026-07-30	12.0000	12.0000	12.0000	12.0000	+9.091%	1	92	-19.167%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-18.519%	5	91	-11.818%
2026-07-28	13.0000	13.5000	12.9000	13.5000	+8.000%	8	86	-28.148%
2026-07-27	11.7000	12.5000	11.7000	12.5000	-29.972%	5	82	-22.400%
2026-07-20	17.8500	17.8500	17.8500	17.8500	-2.989%	5	81	-45.658%
2026-07-17	16.4700	18.4000	16.4700	18.4000	-11.240%	10	81	-47.283%
2026-07-16	20.7300	20.7300	20.7300	20.7300	-2.217%	5	85	-53.208%
2026-07-13	22.9600	22.9600	21.2000	21.2000	-11.997%	13	90	-54.245%
2026-07-10	24.0900	24.0900	24.0900	24.0900	+4.739%	10	90	-59.734%
2026-07-09	20.9100	23.0000	20.9100	23.0000	+6.977%	7	90	-57.826%
2026-07-07	20.2400	21.5000	20.2400	21.5000	+1.415%	2	84	-54.884%
2026-06-30	21.2000	21.2000	21.2000	21.2000	+17.778%	1	83	-54.245%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+13.208%	1	82	-46.111%
2026-06-26	15.9000	15.9000	15.9000	15.9000	-31.169%	1	82	-38.994%
2026-06-22	25.9000	25.9000	23.1000	23.1000	-7.968%	6	82	-58.009%
2026-06-18	25.1000	25.1000	25.1000	25.1000	+19.524%	2	80	-61.355%
2026-06-17	26.2900	26.2900	21.0000	21.0000	-26.957%	4	80	-53.810%
2026-06-16	28.8000	28.8000	28.7500	28.7500	-7.556%	14	80	-66.261%
2026-06-15	31.1000	31.1000	31.1000	31.1000	+44.651%	21	59	-68.810%
2026-06-11	21.5000	21.5000	21.5000	21.5000	-26.871%	4	59	-54.884%
2026-06-05	29.9000	29.9000	29.4000	29.4000	-15.029%	10	55	-67.007%
2026-06-04	34.6000	34.6000	34.6000	34.6000	-5.593%	1	63	-71.965%
2026-06-01	34.2000	36.6500	34.2000	36.6500	+4.416%	7	62	-73.533%
2026-05-29	35.1000	35.1000	35.1000	35.1000	+37.109%	1	66	-72.365%
2026-05-21	25.6000	25.6000	25.6000	25.6000	+2.811%	6	65	-62.109%
2026-05-18	24.9000	24.9000	24.9000	24.9000	-14.814%	1	65	-61.044%
2026-05-15	29.2300	29.2300	29.2300	29.2300	-14.557%	5	59	-66.815%
2026-05-14	31.4000	34.2100	31.4000	34.2100	+11.071%	2	55	-71.646%
2026-05-13	30.8000	30.8000	30.8000	30.8000	+8.757%	9	54	-68.506%
2026-05-11	26.7000	28.3200	26.7000	28.3200	+10.237%	3	54	-65.749%
2026-05-08	25.7500	25.7500	25.6900	25.6900	+2.351%	20	46	-62.242%
2026-05-07	25.1000	25.1000	25.1000	25.1000	+10.621%	1	28	-61.355%
2026-05-06	22.6900	22.6900	22.6900	22.6900	+36.604%	1	28	-57.250%
2026-05-04	16.7000	16.7000	16.6100	16.6100	-5.999%	2	28	-41.601%
2026-05-01	18.3900	18.3900	17.6700	17.6700	+26.214%	3	23	-45.105%
2026-04-30	14.0000	14.0000	14.0000	14.0000	+7.527%	1	23	-30.714%
2026-04-29	13.0200	13.0200	13.0200	13.0200	-13.200%	2	22	-25.499%
2026-04-24	15.0000	15.0000	15.0000	15.0000	-3.226%	1	21	-35.333%
2026-04-23	15.5000	15.5000	15.5000	15.5000	+7.939%	1	21	-37.419%
2026-04-21	14.5000	14.5000	14.3600	14.3600	+3.608%	7	16	-32.451%
2026-04-17	13.8600	13.8600	13.8600	13.8600	+24.865%	1	16	-30.014%
2026-04-16	10.6200	11.1000	10.6200	11.1000	+136.170%	3	16	-12.613%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-27.692%	10	15	+106.383%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-37.016%	5	15	+49.231%
2026-03-02	10.4000	10.4000	10.3200	10.3200	-8.673%	5	15	-6.008%
2026-02-26	11.3000	11.3000	11.3000	11.3000	0.000%	10	10	-14.159%