Dark

SPXL20261016C250
SPXL Oct 16 2026 250.00 Call (SPXL261016C00250000)
option OPRA

EOD

Oct 1, 2026

35.00-11.168%(-4.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.5000	35.0000	31.4000	35.0000	-11.168%	8	118	0.000%
2026-09-30	39.6000	39.6000	39.4000	39.4000	+10.923%	2	115	-11.168%
2026-09-29	34.6000	35.5200	34.6000	35.5200	-4.644%	3	117	-1.464%
2026-09-28	38.6000	38.6000	37.2500	37.2500	-8.589%	39	119	-6.040%
2026-09-23	40.7500	40.7500	40.7500	40.7500	-13.261%	1	156	-14.110%
2026-09-22	46.9800	46.9800	46.9800	46.9800	+3.938%	10	157	-25.500%
2026-09-21	40.1000	45.2000	40.1000	45.2000	+31.971%	6	157	-22.566%
2026-09-18	34.2500	34.2500	34.2500	34.2500	+2.545%	17	158	+2.190%
2026-09-16	33.4000	33.4000	33.4000	33.4000	-14.425%	1	175	+4.790%
2026-09-11	39.0300	39.0300	39.0300	39.0300	+16.786%	4	175	-10.325%
2026-09-10	33.4200	33.4200	33.4200	33.4200	-28.590%	19	175	+4.728%
2026-09-04	46.8000	46.8000	46.8000	46.8000	+3.885%	1	156	-25.214%
2026-09-03	45.0500	45.0500	45.0500	45.0500	+12.065%	5	156	-22.309%
2026-09-01	40.2000	40.2000	40.2000	40.2000	-5.122%	1	151	-12.935%
2026-08-31	43.4000	43.5700	41.8800	42.3700	-6.879%	85	151	-17.394%
2026-08-28	50.1600	51.2500	45.5000	45.5000	-4.008%	7	115	-23.077%
2026-08-27	48.5500	48.5500	47.4000	47.4000	+12.057%	4	118	-26.160%
2026-08-26	42.3000	42.3000	42.3000	42.3000	-1.399%	2	114	-17.258%
2026-08-25	42.9000	42.9000	42.9000	42.9000	-15.418%	2	114	-18.415%
2026-08-06	50.7200	50.7200	50.7200	50.7200	-6.074%	3	112	-30.994%
2026-08-05	54.0000	54.0000	54.0000	54.0000	+81.087%	4	115	-35.185%
2026-07-31	29.8200	29.8200	29.8200	29.8200	-3.182%	2	116	+17.371%
2026-07-28	28.2000	30.8000	28.1500	30.8000	+5.479%	22	118	+13.636%
2026-07-27	30.2000	30.4000	27.3000	29.2000	-15.534%	14	116	+19.863%
2026-07-17	34.5700	34.5700	34.5700	34.5700	-18.274%	2	112	+1.244%
2026-07-06	42.3000	42.3000	42.3000	42.3000	+7.908%	7	114	-17.258%
2026-06-30	39.2000	39.2000	39.2000	39.2000	+11.143%	2	109	-10.714%
2026-06-29	35.2700	35.2700	35.2700	35.2700	+9.195%	2	109	-0.766%
2026-06-25	32.3000	32.3000	32.3000	32.3000	-27.740%	2	107	+8.359%
2026-06-16	44.7000	44.7000	44.7000	44.7000	+39.688%	1	107	-21.700%
2026-06-10	32.0000	32.0000	31.4300	32.0000	-3.817%	10	108	+9.375%
2026-06-09	33.2700	33.2700	33.2700	33.2700	-23.004%	9	108	+5.200%
2026-06-08	41.2800	43.2100	41.2800	43.2100	+8.025%	2	99	-19.000%
2026-06-05	46.0100	46.0100	39.0500	40.0000	-26.874%	7	100	-12.500%
2026-06-03	54.7000	54.7000	54.7000	54.7000	-3.782%	2	102	-36.015%
2026-06-02	56.8500	56.8500	56.8500	56.8500	+0.709%	2	104	-38.434%
2026-06-01	56.4500	56.4500	56.4500	56.4500	+3.998%	3	102	-37.998%
2026-05-29	54.2200	54.2800	54.2200	54.2800	+18.645%	5	99	-35.520%
2026-05-21	46.0800	46.0800	45.7500	45.7500	+17.308%	11	104	-23.497%
2026-05-19	39.0000	39.0000	39.0000	39.0000	-7.187%	1	104	-10.256%
2026-05-18	42.0200	42.0200	42.0200	42.0200	-9.537%	5	103	-16.706%
2026-05-15	45.5800	46.4500	45.5800	46.4500	+0.978%	3	103	-24.650%
2026-05-13	46.0000	46.0000	46.0000	46.0000	+5.626%	1	97	-23.913%
2026-05-12	40.7000	43.5500	40.7000	43.5500	+0.253%	6	95	-19.633%
2026-05-08	43.4400	43.4400	43.4400	43.4400	+13.213%	1	95	-19.429%
2026-05-07	41.6000	41.6000	38.3700	38.3700	+0.392%	17	95	-8.783%
2026-05-06	38.0000	38.2200	38.0000	38.2200	+15.120%	4	90	-8.425%
2026-05-05	31.5100	33.3000	31.5100	33.2000	+11.372%	28	88	+5.422%
2026-05-04	30.5000	30.5000	29.8100	29.8100	-5.365%	8	85	+17.410%
2026-05-01	32.0000	32.6300	31.5000	31.5000	+5.281%	7	78	+11.111%
2026-04-30	27.6600	29.9200	27.6600	29.9200	+15.969%	2	78	+16.979%
2026-04-29	25.8000	25.8000	25.8000	25.8000	-3.479%	1	79	+35.659%
2026-04-28	26.7300	26.7300	26.7300	26.7300	-6.276%	1	78	+30.939%
2026-04-27	28.5200	28.5200	28.5200	28.5200	+0.777%	4	78	+22.721%
2026-04-24	28.3000	28.3000	28.3000	28.3000	+4.893%	1	78	+23.675%
2026-04-23	26.9800	26.9800	26.9800	26.9800	+3.372%	2	78	+29.726%
2026-04-22	26.1000	26.1000	26.1000	26.1000	+8.750%	5	78	+34.100%
2026-04-21	24.0000	24.0000	24.0000	24.0000	-4.000%	1	75	+45.833%
2026-04-20	25.0000	25.0000	25.0000	25.0000	-3.846%	1	75	+40.000%
2026-04-17	24.0000	27.3500	24.0000	26.0000	+19.816%	11	74	+34.615%
2026-04-16	22.2600	22.2600	21.5000	21.7000	+26.604%	10	78	+61.290%
2026-04-14	15.3400	17.6600	15.3400	17.1400	+27.910%	5	74	+104.201%
2026-04-13	12.8000	13.4000	12.4300	13.4000	+11.019%	3	77	+161.194%
2026-04-10	12.0700	12.0700	12.0700	12.0700	-3.440%	1	78	+189.975%
2026-04-09	12.5000	12.5000	12.5000	12.5000	+11.707%	1	79	+180.000%
2026-04-08	9.8000	11.2800	9.8000	11.1900	+62.409%	8	80	+212.779%
2026-04-07	6.9300	6.9300	6.8900	6.8900	-9.699%	4	84	+407.983%
2026-04-01	7.4500	7.6300	7.4500	7.6300	+12.206%	3	86	+358.716%
2026-03-31	6.6000	6.8200	6.6000	6.8000	+21.864%	46	84	+414.706%
2026-03-27	6.0000	6.1000	5.5800	5.5800	-21.739%	61	82	+527.240%
2026-03-26	7.9500	7.9500	7.1300	7.1300	-20.778%	4	86	+390.884%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-7.216%	25	83	+288.889%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-6.731%	40	58	+260.825%
2026-03-19	10.4000	10.4000	10.4000	10.4000	-12.678%	1	18	+236.538%
2026-03-18	12.4300	12.4300	11.9100	11.9100	-8.945%	4	17	+193.871%
2026-03-17	13.0800	13.0800	13.0800	13.0800	-6.571%	12	17	+167.584%
2026-03-12	14.4000	14.4000	14.0000	14.0000	-1.408%	2	18	+150.000%
2026-03-09	14.2000	14.2000	14.2000	14.2000	-27.291%	12	17	+146.479%
2026-03-04	19.5500	19.5500	19.5300	19.5300	-2.836%	2	5	+79.211%
2026-03-02	20.1000	20.1000	20.1000	20.1000	+5.789%	1	3	+74.129%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-11.628%	1	2	+84.211%
2026-02-20	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	+62.791%