Dark

Check out our API

SPXL20261009P295
SPXL Oct 9 2026 295.00 Put (SPXL261009P00295000)
option OPRA

EOD

Oct 1, 2026

12.92-3.582%(-0.48)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5600	17.3000	12.9100	12.9200	-3.582%	12	17	0.000%
2026-09-29	13.4000	13.4000	13.4000	13.4000	+10.107%	3	5	-3.582%
2026-09-23	12.1700	12.1700	12.1700	12.1700	+52.125%	1	2	+6.163%
2026-09-22	8.0000	8.0000	8.0000	8.0000	-58.549%	1	2	+61.500%
2026-09-09	19.3000	19.3000	19.3000	19.3000	+35.439%	1	1	-33.057%
2026-09-03	14.2500	14.2500	14.2500	14.2500	0.000%	1	1	-9.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC