Dark

Check out our Dark Pool Levels

SPXL20261009P292.5
SPXL Oct 9 2026 292.50 Put (SPXL261009P00292500)
option OPRA

EOD

Sep 30, 2026

10.00-13.793%(-1.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.3300	10.3700	10.0000	10.0000	-13.793%	4	21	0.000%
2026-09-29	11.6000	11.6000	11.6000	11.6000	-3.333%	2	19	-13.793%
2026-09-28	10.2400	12.0000	10.2300	12.0000	+33.333%	15	17	-16.667%
2026-09-25	9.0000	9.0000	9.0000	9.0000	+25.874%	2	4	+11.111%
2026-09-22	7.1500	7.1500	7.1500	7.1500	-20.556%	1	2	+39.860%
2026-09-21	10.0000	10.0000	9.0000	9.0000	-33.333%	2	2	+11.111%
2026-09-03	13.5000	13.5000	13.5000	13.5000	-7.534%	1	1	-25.926%
2026-08-27	14.6000	14.6000	14.6000	14.6000	0.000%	1	1	-31.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC