Dark

Check out our API

SPXL20261009P290
SPXL Oct 9 2026 290.00 Put (SPXL261009P00290000)
option OPRA

EOD

Oct 1, 2026

9.89+14.335%(+1.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1000	13.1000	9.8900	9.8900	+14.335%	2	26	0.000%
2026-09-30	8.4000	8.6500	8.4000	8.6500	-9.896%	11	24	+14.335%
2026-09-28	11.2800	11.2800	8.9000	9.6000	+31.687%	25	34	+3.021%
2026-09-25	7.3000	7.3000	7.2000	7.2900	-28.177%	21	24	+35.665%
2026-09-24	10.1500	10.1500	10.1500	10.1500	+56.636%	1	8	-2.562%
2026-09-22	6.4500	6.4800	6.4500	6.4800	-61.406%	3	7	+52.623%
2026-09-14	16.7900	16.7900	16.7900	16.7900	+34.859%	2	6	-41.096%
2026-09-04	12.5500	12.5500	12.4500	12.4500	0.000%	4	0	-20.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC