Dark

Check out our Dark Pool Levels

SPXL20261009P287.5
SPXL Oct 9 2026 287.50 Put (SPXL261009P00287500)
option OPRA

EOD

Oct 1, 2026

8.30+33.655%(+2.09)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6000	12.5200	8.3000	8.3000	+33.655%	39	31	0.000%
2026-09-30	6.5000	6.9000	6.2100	6.2100	-29.271%	25	26	+33.655%
2026-09-28	8.7800	8.7800	8.7800	8.7800	+21.944%	1	5	-5.467%
2026-09-25	7.2000	7.2000	7.2000	7.2000	-20.354%	1	4	+15.278%
2026-09-24	9.4000	9.4000	8.8700	9.0400	+15.159%	3	4	-8.186%
2026-09-23	7.8000	7.8500	6.0000	7.8500	+39.929%	4	2	+5.732%
2026-09-22	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	+47.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC