Dark

Check out our Dark Pool Levels

SPXL20261009P285
SPXL Oct 9 2026 285.00 Put (SPXL261009P00285000)
option OPRA

EOD

Oct 1, 2026

9.55+70.536%(+3.95)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8200	10.0500	9.5500	9.5500	+70.536%	12	45	0.000%
2026-09-30	5.4500	5.6000	5.3000	5.6000	-30.607%	24	35	+70.536%
2026-09-29	8.0700	8.0700	8.0700	8.0700	+0.875%	1	16	+18.340%
2026-09-28	8.0000	8.0000	8.0000	8.0000	+60.000%	10	15	+19.375%
2026-09-25	5.0000	5.0000	5.0000	5.0000	-31.507%	10	20	+91.000%
2026-09-24	8.3700	8.7900	7.3000	7.3000	+7.353%	6	13	+30.822%
2026-09-23	6.8000	6.8000	6.8000	6.8000	+51.786%	1	13	+40.441%
2026-09-22	4.8500	4.8500	4.4000	4.4800	-23.419%	4	19	+113.170%
2026-09-21	8.1700	8.1700	5.8500	5.8500	-59.849%	14	15	+63.248%
2026-09-16	14.5700	14.5700	14.5700	14.5700	+7.290%	1	12	-34.454%
2026-09-14	13.5800	13.5800	13.5800	13.5800	+13.167%	1	14	-29.676%
2026-09-11	12.5800	12.5800	12.0000	12.0000	-26.829%	13	14	-20.417%
2026-09-10	16.4000	16.4000	16.4000	16.4000	+18.583%	1	5	-41.768%
2026-09-09	13.7400	13.8300	13.7400	13.8300	+34.272%	2	4	-30.947%
2026-09-04	10.3000	10.3000	10.3000	10.3000	-21.613%	1	1	-7.282%
2026-08-31	13.1400	13.1400	13.1400	13.1400	0.000%	1	1	-27.321%

Share