Dark

Check out our Dark Pool Levels

SPXL20261009P282.5
SPXL Oct 9 2026 282.50 Put (SPXL261009P00282500)
option OPRA

EOD

Oct 1, 2026

6.01+20.200%(+1.01)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	8.9500	5.9000	6.0100	+20.200%	16	31	0.000%
2026-09-30	4.5000	5.0000	4.5000	5.0000	-27.431%	4	26	+20.200%
2026-09-29	6.8900	6.8900	6.8900	6.8900	+27.593%	1	23	-12.772%
2026-09-28	5.4000	5.4000	5.4000	5.4000	-28.477%	1	23	+11.296%
2026-09-24	7.4400	7.5500	7.4400	7.5500	+23.770%	4	22	-20.397%
2026-09-23	6.1000	6.1000	6.1000	6.1000	+64.865%	1	19	-1.475%
2026-09-22	4.3000	4.3000	3.7000	3.7000	-24.490%	2	18	+62.432%
2026-09-21	4.9000	4.9000	4.9000	4.9000	-58.298%	1	16	+22.653%
2026-09-11	11.7500	11.7500	11.7500	11.7500	-6.746%	1	15	-48.851%
2026-09-09	12.6000	12.6000	12.6000	12.6000	0.000%	17	16	-52.302%

Share