Dark

Check out our Level2View

SPXL20261009P280
SPXL Oct 9 2026 280.00 Put (SPXL261009P00280000)
option OPRA

EOD

Oct 1, 2026

5.30+7.071%(+0.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	7.5700	5.0000	5.3000	+7.071%	14	16	0.000%
2026-09-30	4.3000	4.9500	4.2800	4.9500	-1.000%	4	14	+7.071%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-1.961%	1	13	+6.000%
2026-09-28	5.1000	5.1000	5.1000	5.1000	+4.082%	1	12	+3.922%
2026-09-23	5.0000	5.0000	4.9000	4.9000	+32.432%	23	11	+8.163%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-26.000%	10	15	+43.243%
2026-09-21	5.0000	5.0000	5.0000	5.0000	-46.581%	1	5	+6.000%
2026-09-18	9.3600	9.3600	9.3600	9.3600	-6.400%	1	5	-43.376%
2026-09-17	10.2200	10.2200	10.0000	10.0000	-29.329%	3	4	-47.000%
2026-09-10	14.1500	14.1500	14.1500	14.1500	+23.043%	1	2	-62.544%
2026-09-09	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-53.913%

Share