Dark

Check out our Level2View

SPXL20261009P277.5
SPXL Oct 9 2026 277.50 Put (SPXL261009P00277500)
option OPRA

EOD

Oct 1, 2026

3.92-21.600%(-1.08)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	6.5200	3.9000	3.9200	-21.600%	28	92	0.000%
2026-09-30	3.2500	5.0000	3.2500	5.0000	-3.288%	2	80	-21.600%
2026-09-29	4.5500	5.1700	4.5500	5.1700	+7.708%	2	79	-24.178%
2026-09-23	4.8000	4.8000	4.8000	4.8000	+10.855%	1	78	-18.333%
2026-09-21	4.4000	4.5000	4.1000	4.3300	-48.019%	73	77	-9.469%
2026-09-18	8.3300	8.3300	8.3300	8.3300	-6.299%	1	6	-52.941%
2026-09-17	9.5900	9.5900	8.8900	8.8900	-16.132%	5	5	-55.906%
2026-09-16	10.6000	10.6000	10.6000	10.6000	-13.891%	1	2	-63.019%
2026-09-14	12.3100	12.3100	12.3100	12.3100	0.000%	1	1	-68.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC