Dark

Check out our Level2View

SPXL20261009P275
SPXL Oct 9 2026 275.00 Put (SPXL261009P00275000)
option OPRA

EOD

Oct 1, 2026

3.85-14.444%(-0.65)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	3.8500	3.8000	3.8500	-14.444%	11	73	0.000%
2026-09-30	2.9000	4.5000	2.9000	4.5000	+15.979%	3	65	-14.444%
2026-09-29	4.5000	4.5000	3.8800	3.8800	-3.000%	2	64	-0.773%
2026-09-28	3.5000	4.5000	3.0000	4.0000	-11.111%	49	63	-3.750%
2026-09-23	3.3000	4.5000	3.3000	4.5000	+12.500%	27	16	-14.444%
2026-09-21	4.9000	4.9000	4.0000	4.0000	-41.860%	12	13	-3.750%
2026-09-18	6.8800	6.8800	6.8800	6.8800	-20.000%	1	3	-44.041%
2026-09-16	8.6000	8.6000	8.6000	8.6000	0.000%	1	2	-55.233%
2026-09-11	9.3000	9.3000	8.6000	8.6000	+16.059%	2	3	-55.233%
2026-09-03	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	-48.043%

Share