Dark

Check out our Level2View

SPXL20261009P272.5
SPXL Oct 9 2026 272.50 Put (SPXL261009P00272500)
option OPRA

EOD

Oct 1, 2026

2.83+15.041%(+0.37)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8700	2.9000	2.8300	2.8300	+15.041%	8	11	0.000%
2026-09-30	2.4600	2.4600	2.4600	2.4600	-32.603%	1	4	+15.041%
2026-09-29	2.9000	3.6500	2.9000	3.6500	+8.955%	3	3	-22.466%
2026-09-28	3.3500	3.3500	3.3500	3.3500	-57.161%	2	1	-15.522%
2026-09-03	7.8200	7.8200	7.8200	7.8200	0.000%	2	2	-63.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC