Dark

Check out our Level2View

SPXL20261009P270
SPXL Oct 9 2026 270.00 Put (SPXL261009P00270000)
option OPRA

EOD

Oct 1, 2026

2.21+2.791%(+0.06)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	3.9000	2.2100	2.2100	+2.791%	49	167	0.000%
2026-09-30	1.8100	2.1500	1.8100	2.1500	-14.000%	28	145	+2.791%
2026-09-29	2.5000	2.5000	2.5000	2.5000	-9.091%	1	117	-11.600%
2026-09-28	2.5100	3.2500	2.5000	2.7500	-6.463%	109	116	-19.636%
2026-09-25	2.9400	2.9400	2.9400	2.9400	-26.500%	3	8	-24.830%
2026-09-24	4.1000	4.1000	4.0000	4.0000	-37.888%	2	5	-44.750%
2026-09-17	6.5100	6.5100	6.4300	6.4400	-26.484%	4	4	-65.683%
2026-09-14	8.7600	8.7600	8.7600	8.7600	+44.079%	2	4	-74.772%
2026-09-08	6.0800	6.0800	6.0800	6.0800	0.000%	2	2	-63.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC