Dark

Check out our Level2View

SPXL20261009P267.5
SPXL Oct 9 2026 267.50 Put (SPXL261009P00267500)
option OPRA

EOD

Oct 1, 2026

1.93+12.865%(+0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9500	2.9500	1.9000	1.9300	+12.865%	5	13	0.000%
2026-09-30	1.5000	1.7100	1.5000	1.7100	-8.556%	10	11	+12.865%
2026-09-25	1.8700	1.8700	1.8700	1.8700	-79.106%	1	3	+3.209%
2026-09-15	8.9500	8.9500	8.9500	8.9500	+49.666%	1	2	-78.436%
2026-09-08	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-67.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC