Dark

Check out our Dark Pool Levels

SPXL20261009P265
SPXL Oct 9 2026 265.00 Put (SPXL261009P00265000)
option OPRA

EOD

Oct 1, 2026

1.65-5.714%(-0.10)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	3.0000	1.4100	1.6500	-5.714%	57	35	0.000%
2026-09-30	1.5500	1.7500	1.3800	1.7500	-12.500%	5	12	-5.714%
2026-09-29	2.1000	2.2700	2.0000	2.0000	-4.762%	4	7	-17.500%
2026-09-28	2.1000	2.1000	2.1000	2.1000	-25.795%	1	3	-21.429%
2026-09-24	2.8300	2.8300	2.8300	2.8300	-55.079%	1	2	-41.696%
2026-08-27	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-73.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC