Dark

Check out our Level2View

SPXL20261009P262.5
SPXL Oct 9 2026 262.50 Put (SPXL261009P00262500)
option OPRA

EOD

Oct 1, 2026

1.47+47.000%(+0.47)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.4700	1.4700	+47.000%	21	31	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	-30.070%	1	11	+47.000%
2026-09-25	1.9500	1.9500	1.4300	1.4300	-49.825%	12	10	+2.797%
2026-09-24	2.8500	2.8500	2.8500	2.8500	+42.500%	10	12	-48.421%
2026-09-23	2.0000	2.0000	2.0000	2.0000	+19.048%	1	3	-26.500%
2026-09-22	1.6500	1.6800	1.6500	1.6800	-23.288%	3	3	-12.500%
2026-09-21	2.1900	2.1900	2.1900	2.1900	-68.261%	3	4	-32.877%
2026-09-09	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-78.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC