Dark

Check out our Dark Pool Levels

SPXL20261009P260
SPXL Oct 9 2026 260.00 Put (SPXL261009P00260000)
option OPRA

EOD

Oct 1, 2026

0.9000-14.286%(-0.1500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.0000	0.9000	0.9000	-14.286%	30	51	0.000%
2026-09-30	0.9500	1.0500	0.9500	1.0500	-25.000%	2	34	-14.286%
2026-09-29	1.2000	1.4000	1.2000	1.4000	+3.704%	11	34	-35.714%
2026-09-28	1.3500	1.9000	1.3500	1.3500	+8.000%	5	23	-33.333%
2026-09-25	1.8200	1.8200	1.2500	1.2500	-50.000%	24	19	-28.000%
2026-09-24	2.3000	2.5000	2.3000	2.5000	+28.205%	2	26	-64.000%
2026-09-21	2.1000	2.1000	1.8400	1.9500	-48.684%	5	26	-53.846%
2026-09-18	4.2500	4.2500	3.8000	3.8000	-15.556%	5	29	-76.316%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-13.462%	2	22	-80.000%
2026-09-03	5.4000	5.4000	5.2000	5.2000	-27.171%	11	22	-82.692%
2026-09-02	7.1400	7.1400	7.1400	7.1400	+8.182%	10	11	-87.395%
2026-09-01	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-86.364%

Share