Dark

Check out our Level2View

SPXL20261009P257.5
SPXL Oct 9 2026 257.50 Put (SPXL261009P00257500)
option OPRA

EOD

Oct 1, 2026

1.650.000%(0.00)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	1.6500	1.2000	1.6500	0.000%	83	96	0.000%
2026-09-24	1.6500	1.6500	1.6500	1.6500	-8.333%	1	13	0.000%
2026-09-23	1.8000	1.8000	1.8000	1.8000	+18.421%	10	14	-8.333%
2026-09-22	1.5200	1.5200	1.5200	1.5200	-52.648%	1	4	+8.553%
2026-09-18	3.2100	3.2100	3.2100	3.2100	-27.865%	1	3	-48.598%
2026-09-08	4.4500	4.4500	4.4500	4.4500	+9.877%	1	2	-62.921%
2026-09-04	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC