Dark

Check out our Dark Pool Levels

SPXL20261009P255
SPXL Oct 9 2026 255.00 Put (SPXL261009P00255000)
option OPRA

EOD

Oct 1, 2026

0.7700-1.282%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1800	1.4500	0.6000	0.7700	-1.282%	14	44	0.000%
2026-09-30	0.8000	0.8000	0.7800	0.7800	-30.973%	2	35	-1.282%
2026-09-29	0.5500	1.1300	0.5500	1.1300	-0.877%	3	33	-31.858%
2026-09-28	1.6000	1.6000	1.1400	1.1400	+14.000%	4	31	-32.456%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-31.034%	1	34	-23.000%
2026-09-23	1.1600	1.6000	1.1600	1.4500	-19.444%	26	35	-46.897%
2026-09-21	1.8000	1.8000	1.8000	1.8000	-74.648%	1	15	-57.222%
2026-09-16	7.0000	7.1000	7.0000	7.1000	+39.216%	2	16	-89.155%
2026-09-14	5.0000	5.1000	5.0000	5.1000	+14.607%	2	14	-84.902%
2026-09-11	4.4500	4.4500	4.4500	4.4500	+20.270%	1	12	-82.697%
2026-09-08	3.7000	3.7000	3.7000	3.7000	0.000%	1	11	-79.189%
2026-09-04	4.0000	4.0000	3.7000	3.7000	-26.000%	2	8	-79.189%
2026-08-31	5.3400	5.3400	5.0000	5.0000	0.000%	8	8	-84.600%

Share