Dark

Check out our Dark Pool Levels

SPXL20261009P250
SPXL Oct 9 2026 250.00 Put (SPXL261009P00250000)
option OPRA

EOD

Oct 1, 2026

0.5000-9.091%(-0.0500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8900	0.4900	0.5000	-9.091%	29	94	0.000%
2026-09-30	0.4700	0.5500	0.4700	0.5500	-31.250%	22	76	-9.091%
2026-09-29	0.5900	0.8200	0.5900	0.8000	-20.792%	4	56	-37.500%
2026-09-28	1.0100	1.0100	1.0100	1.0100	+26.250%	1	55	-50.495%
2026-09-25	1.2500	1.2500	0.8000	0.8000	-15.789%	13	55	-37.500%
2026-09-22	0.9500	0.9500	0.9500	0.9500	-24.000%	25	54	-47.368%
2026-09-21	2.0000	2.0700	1.2500	1.2500	-55.830%	5	29	-60.000%
2026-09-18	2.8300	2.8300	2.8300	2.8300	-29.250%	2	30	-82.332%
2026-09-14	4.5000	4.5800	4.0000	4.0000	+5.820%	12	30	-87.500%
2026-09-11	3.7800	3.7800	3.7800	3.7800	-37.727%	1	19	-86.772%
2026-09-10	6.0700	6.0700	6.0700	6.0700	+39.540%	1	18	-91.763%
2026-09-09	4.3500	4.3500	4.3500	4.3500	+19.178%	2	17	-88.506%
2026-09-08	3.5000	3.6900	3.5000	3.6500	+10.606%	5	16	-86.301%
2026-09-04	3.3000	3.3000	3.3000	3.3000	-37.736%	1	11	-84.848%
2026-09-02	5.3000	5.3000	5.3000	5.3000	+26.190%	10	11	-90.566%
2026-08-28	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-88.095%

Share