Dark

Check out our Level2View

SPXL20261009P245
SPXL Oct 9 2026 245.00 Put (SPXL261009P00245000)
option OPRA

EOD

Oct 1, 2026

0.3500-40.678%(-0.2400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.3500	0.3500	-40.678%	6	35	0.000%
2026-09-28	0.5900	0.5900	0.5900	0.5900	+18.000%	1	29	-40.678%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-64.286%	1	28	-30.000%
2026-09-24	1.4000	1.4000	1.4000	1.4000	+55.556%	25	28	-75.000%
2026-09-23	0.8400	0.9000	0.8400	0.9000	-64.000%	2	4	-61.111%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-54.545%	1	4	-86.000%
2026-09-16	4.4500	5.5000	4.4500	5.5000	+61.765%	2	5	-93.636%
2026-09-11	3.4000	3.4000	3.4000	3.4000	+13.333%	1	3	-89.706%
2026-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	1	2	-88.333%
2026-09-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-88.333%

Share