Dark

Check out our Level2View

SPXL20261009P240
SPXL Oct 9 2026 240.00 Put (SPXL261009P00240000)
option OPRA

EOD

Oct 1, 2026

0.2500-50.000%(-0.2500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4900	0.2100	0.2500	-50.000%	11	28	0.000%
2026-09-25	0.6000	0.6000	0.5000	0.5000	-75.610%	4	25	-50.000%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-41.595%	1	23	-87.805%
2026-09-15	3.5100	3.5100	3.5100	3.5100	+22.300%	10	23	-92.877%
2026-09-14	2.9900	2.9900	2.8700	2.8700	-34.475%	2	13	-91.289%
2026-09-10	4.3800	4.3800	4.3800	4.3800	+41.290%	3	12	-94.292%
2026-09-09	3.0000	3.1000	3.0000	3.1000	+19.231%	7	10	-91.935%
2026-09-08	2.6000	2.6000	2.6000	2.6000	0.000%	3	3	-90.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC