Dark

Check out our Level2View

SPXL20261009P235
SPXL Oct 9 2026 235.00 Put (SPXL261009P00235000)
option OPRA

EOD

Sep 28, 2026

0.4000-56.522%(-0.5200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.3500	0.4000	-56.522%	9	16	0.000%
2026-09-21	1.1000	1.1000	0.9200	0.9200	-52.577%	4	7	-56.522%
2026-09-18	1.9400	1.9400	1.9400	1.9400	+2.105%	3	9	-79.381%
2026-09-17	1.9000	1.9000	1.9000	1.9000	-52.500%	1	6	-78.947%
2026-09-16	4.1000	4.4000	4.0000	4.0000	+48.148%	3	7	-90.000%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-7.850%	1	5	-85.185%
2026-08-28	2.9300	2.9300	2.9300	2.9300	0.000%	4	4	-86.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC