Dark

Check out our API

SPXL20261009P230
SPXL Oct 9 2026 230.00 Put (SPXL261009P00230000)
option OPRA

EOD

Oct 1, 2026

0.1600-65.217%(-0.3000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.1500	0.1600	-65.217%	8	25	0.000%
2026-09-28	0.4500	0.4700	0.4500	0.4600	-31.343%	22	26	-65.217%
2026-09-23	0.6700	0.6700	0.6700	0.6700	-60.588%	1	4	-76.119%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-20.930%	1	5	-90.588%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-34.451%	1	4	-92.558%
2026-09-10	3.2800	3.2800	3.2800	3.2800	+31.200%	1	3	-95.122%
2026-09-09	2.1500	2.5000	2.1500	2.5000	0.000%	2	2	-93.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC