Dark

Check out our API

SPXL20261009P220
SPXL Oct 9 2026 220.00 Put (SPXL261009P00220000)
option OPRA

EOD

Sep 25, 2026

0.1700-57.500%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1700	0.1700	0.1700	0.1700	-57.500%	1	8	0.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-4.762%	3	7	-57.500%
2026-09-23	0.4200	0.4200	0.4200	0.4200	-77.540%	1	4	-59.524%
2026-09-14	1.8700	1.8700	1.8700	1.8700	-20.426%	1	4	-90.909%
2026-09-10	2.3500	2.3500	2.3500	2.3500	+30.556%	1	3	-92.766%
2026-09-09	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-90.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC