Dark

Check out our API

SPXL20261009C315
SPXL Oct 9 2026 315.00 Call (SPXL261009C00315000)
option OPRA

EOD

Sep 28, 2026

0.4500-26.230%(-0.1600)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5200	0.4500	0.4500	-26.230%	82	86	0.000%
2026-09-16	0.6100	0.6100	0.6100	0.6100	-85.814%	1	4	-26.230%
2026-09-03	4.3000	4.3000	4.3000	4.3000	+106.731%	2	5	-89.535%
2026-09-01	2.0800	2.0800	2.0800	2.0800	-65.789%	1	3	-78.365%
2026-08-27	4.9400	6.0800	4.9200	6.0800	0.000%	4	0	-92.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC