Dark

Check out our API

SPXL20261009C305
SPXL Oct 9 2026 305.00 Call (SPXL261009C00305000)
option OPRA

EOD

Oct 1, 2026

0.3200-47.541%(-0.2900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.0500	0.3200	-47.541%	9	23	0.000%
2026-09-30	0.8000	1.2500	0.6100	0.6100	-14.085%	5	22	-47.541%
2026-09-29	0.7100	0.7100	0.7100	0.7100	-65.366%	1	19	-54.930%
2026-09-25	2.0100	2.0500	2.0000	2.0500	-5.530%	5	18	-84.390%
2026-09-23	2.1700	2.1700	2.1700	2.1700	-50.682%	10	13	-85.253%
2026-09-21	3.5900	4.4000	3.5900	4.4000	+175.000%	13	18	-92.727%
2026-09-18	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC