Dark

Check out our API

SPXL20261009C302.5
SPXL Oct 9 2026 302.50 Call (SPXL261009C00302500)
option OPRA

EOD

Oct 1, 2026

0.4800-40.000%(-0.3200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.3500	0.4800	-40.000%	9	13	0.000%
2026-09-30	1.4200	1.4600	0.8000	0.8000	-60.976%	4	10	-40.000%
2026-09-25	2.0500	2.0500	2.0500	2.0500	+2.500%	2	9	-76.585%
2026-09-24	1.4000	2.0000	1.4000	2.0000	-61.165%	5	8	-76.000%
2026-09-22	5.1500	5.1500	5.1500	5.1500	+83.929%	3	6	-90.680%
2026-09-21	2.8000	2.8000	2.8000	2.8000	+26.697%	1	3	-82.857%
2026-09-14	1.4500	2.2100	1.4500	2.2100	0.000%	2	2	-78.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC