Dark

Check out our API

SPXL20261009C300
SPXL Oct 9 2026 300.00 Call (SPXL261009C00300000)
option OPRA

EOD

Oct 1, 2026

0.8100-53.977%(-0.9500)260

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8500	0.5900	0.8100	-53.977%	260	203	0.000%
2026-09-30	1.6500	1.8000	1.6500	1.7600	+40.800%	8	169	-53.977%
2026-09-29	1.5000	1.5000	1.1000	1.2500	-44.444%	132	162	-35.200%
2026-09-28	2.4300	2.4300	2.0500	2.2500	-37.500%	7	33	-64.000%
2026-09-25	3.1500	3.6000	2.8000	3.6000	+30.909%	9	29	-77.500%
2026-09-24	2.1700	2.8000	1.9900	2.7500	-17.169%	9	23	-70.545%
2026-09-23	3.3000	3.5000	3.3000	3.3200	-48.923%	4	19	-75.602%
2026-09-22	6.5000	6.5000	6.5000	6.5000	+1.562%	1	16	-87.538%
2026-09-21	2.8700	6.4000	2.7900	6.4000	+255.556%	9	15	-87.344%
2026-09-18	2.3900	2.3900	1.8000	1.8000	-17.051%	5	13	-55.000%
2026-09-17	2.2000	2.2000	2.1700	2.1700	-13.546%	2	8	-62.673%
2026-09-16	2.5100	2.5100	2.5100	2.5100	-44.222%	1	9	-67.729%
2026-09-11	4.5000	4.5000	4.5000	4.5000	-30.769%	1	8	-82.000%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-39.082%	5	7	-87.538%
2026-08-27	11.5000	11.5000	10.6700	10.6700	0.000%	4	2	-92.409%

Share