Dark

Check out our Level2View

SPXL20261009C295
SPXL Oct 9 2026 295.00 Call (SPXL261009C00295000)
option OPRA

EOD

Oct 1, 2026

1.56-54.118%(-1.84)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.6800	1.2800	1.5600	-54.118%	67	82	0.000%
2026-09-30	2.5500	3.4000	2.5500	3.4000	+36.000%	2	21	-54.118%
2026-09-29	2.1200	2.5000	2.1200	2.5000	-25.816%	8	19	-37.600%
2026-09-28	3.3700	3.3700	3.3700	3.3700	-27.214%	5	11	-53.709%
2026-09-25	4.6300	4.6300	4.6300	4.6300	-5.317%	1	16	-66.307%
2026-09-23	5.9000	5.9000	4.8900	4.8900	-37.308%	3	16	-68.098%
2026-09-22	7.8000	7.8000	7.8000	7.8000	+11.908%	1	14	-80.000%
2026-09-21	3.5000	6.9700	3.5000	6.9700	+132.333%	8	13	-77.618%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-14.286%	3	5	-48.000%
2026-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-55.429%

Share