Dark

Check out our Level2View

SPXL20261009C292.5
SPXL Oct 9 2026 292.50 Call (SPXL261009C00292500)
option OPRA

EOD

Oct 1, 2026

2.15-36.765%(-1.25)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.2300	1.5000	2.1500	-36.765%	381	407	0.000%
2026-09-30	3.8000	4.4500	3.4000	3.4000	+18.056%	5	34	-36.765%
2026-09-29	2.7300	2.9500	2.7200	2.8800	-40.000%	8	33	-25.347%
2026-09-28	4.8000	4.8000	4.8000	4.8000	-30.435%	1	26	-55.208%
2026-09-25	6.9000	6.9000	6.9000	6.9000	+25.000%	1	26	-68.841%
2026-09-24	4.3000	5.5200	4.3000	5.5200	-42.620%	11	25	-61.051%
2026-09-22	10.5500	10.5500	9.1100	9.6200	+4.565%	4	32	-77.651%
2026-09-21	7.0000	9.2000	7.0000	9.2000	+113.953%	14	31	-76.630%
2026-09-17	4.3000	4.3000	4.3000	4.3000	+8.861%	1	17	-50.000%
2026-09-15	3.9500	3.9500	3.9500	3.9500	-20.202%	1	16	-45.570%
2026-09-14	4.9500	4.9500	4.9500	4.9500	-58.051%	3	15	-56.566%
2026-09-04	11.8000	11.8000	11.8000	11.8000	-18.621%	1	12	-81.780%
2026-08-27	14.3600	15.6000	14.2400	14.5000	0.000%	23	12	-85.172%

Share