Dark

Check out our API

SPXL20261009C290
SPXL Oct 9 2026 290.00 Call (SPXL261009C00290000)
option OPRA

EOD

Oct 1, 2026

3.00-36.170%(-1.70)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4800	3.4800	2.4300	3.0000	-36.170%	37	47	0.000%
2026-09-30	4.8000	5.7000	4.7000	4.7000	+40.299%	5	13	-36.170%
2026-09-29	3.6300	3.6300	3.3500	3.3500	-55.333%	2	9	-10.448%
2026-09-25	6.8000	7.5000	6.8000	7.5000	+10.947%	2	8	-60.000%
2026-09-24	5.3200	6.7600	5.3200	6.7600	-10.582%	4	7	-55.621%
2026-09-23	9.0000	9.0000	7.2000	7.5600	-32.197%	3	9	-60.317%
2026-09-22	11.1500	11.1500	11.1500	11.1500	+26.849%	1	8	-73.094%
2026-09-21	6.6800	8.7900	6.6800	8.7900	+69.038%	3	7	-65.870%
2026-09-17	5.2000	5.2000	5.2000	5.2000	-14.191%	1	4	-42.308%
2026-09-14	6.0600	6.0600	6.0600	6.0600	-26.098%	3	3	-50.495%
2026-09-09	8.2000	8.2000	8.2000	8.2000	-33.333%	1	4	-63.415%
2026-09-04	12.3000	12.3000	12.3000	12.3000	-17.450%	1	3	-75.610%
2026-09-03	14.9000	14.9000	14.9000	14.9000	+54.404%	2	3	-79.866%
2026-09-01	9.6500	9.6500	9.6500	9.6500	-39.001%	1	1	-68.912%
2026-08-27	15.7600	15.8200	15.7600	15.8200	0.000%	2	0	-81.037%

Share