Dark

Check out our Level2View

SPXL20261009C287.5
SPXL Oct 9 2026 287.50 Call (SPXL261009C00287500)
option OPRA

EOD

Oct 1, 2026

4.23-35.909%(-2.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	4.2300	2.7000	4.2300	-35.909%	20	49	0.000%
2026-09-30	6.1000	7.1000	6.1000	6.6000	+29.666%	22	34	-35.909%
2026-09-29	4.9300	5.0900	4.9300	5.0900	-29.306%	2	16	-16.896%
2026-09-28	7.2000	7.2000	7.2000	7.2000	-26.380%	1	14	-41.250%
2026-09-25	8.3000	10.8400	7.9500	9.7800	+18.259%	6	13	-56.748%
2026-09-24	6.4000	8.2700	6.4000	8.2700	-4.943%	5	12	-48.851%
2026-09-23	10.9000	10.9000	8.7000	8.7000	-30.952%	2	8	-51.379%
2026-09-22	12.3500	12.6000	12.0000	12.6000	+2.024%	5	6	-66.429%
2026-09-21	8.6000	12.3500	8.6000	12.3500	-1.200%	2	2	-65.749%
2026-09-08	12.3000	12.5000	12.3000	12.5000	-6.015%	2	1	-66.160%
2026-08-31	13.2500	13.3000	13.2500	13.3000	-27.717%	2	1	-68.195%
2026-08-27	17.5400	18.4000	17.5400	18.4000	0.000%	2	0	-77.011%

Share