Dark

Check out our Level2View

SPXL20261009C285
SPXL Oct 9 2026 285.00 Call (SPXL261009C00285000)
option OPRA

EOD

Oct 1, 2026

4.23-33.070%(-2.09)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8000	4.3800	3.8000	4.2300	-33.070%	14	17	0.000%
2026-09-29	6.2600	6.3200	5.5000	6.3200	-21.000%	3	7	-33.070%
2026-09-28	7.5000	9.0000	7.5000	8.0000	-28.187%	3	6	-47.125%
2026-09-25	11.6000	11.6000	11.1400	11.1400	+41.371%	2	5	-62.029%
2026-09-24	7.8800	7.8800	7.8800	7.8800	-27.839%	1	3	-46.320%
2026-09-21	10.9200	10.9200	10.9200	10.9200	+62.985%	1	2	-61.264%
2026-09-15	6.7000	6.7000	6.7000	6.7000	-40.708%	1	1	-36.866%
2026-09-11	11.3000	11.3000	11.3000	11.3000	-21.419%	1	2	-62.566%
2026-08-31	14.3800	14.3800	14.3800	14.3800	0.000%	1	1	-70.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC