Dark

Check out our API

SPXL20261009C282.5
SPXL Oct 9 2026 282.50 Call (SPXL261009C00282500)
option OPRA

EOD

Oct 1, 2026

7.14-29.307%(-2.96)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	7.1400	4.8600	7.1400	-29.307%	18	43	0.000%
2026-09-30	8.4000	10.1000	8.4000	10.1000	+44.286%	21	30	-29.307%
2026-09-29	8.4000	8.4000	7.0000	7.0000	-20.273%	40	36	+2.000%
2026-09-28	8.1500	10.0000	8.1500	8.7800	-26.527%	22	23	-18.679%
2026-09-23	11.9500	11.9500	11.9500	11.9500	-29.706%	1	9	-40.251%
2026-09-21	12.5000	17.0000	12.5000	17.0000	+111.180%	6	9	-58.000%
2026-09-18	8.0800	8.0800	8.0500	8.0500	-11.538%	2	8	-11.304%
2026-09-17	8.7400	9.1000	8.7400	9.1000	-25.410%	2	7	-21.538%
2026-09-09	12.2000	12.2000	12.2000	12.2000	0.000%	5	5	-41.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC