Dark

Check out our Dark Pool Levels

SPXL20261009C280
SPXL Oct 9 2026 280.00 Call (SPXL261009C00280000)
option OPRA

EOD

Oct 1, 2026

8.40-27.586%(-3.20)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7100	8.4000	6.0400	8.4000	-27.586%	43	45	0.000%
2026-09-30	11.4500	11.6000	11.4500	11.6000	+37.278%	2	8	-27.586%
2026-09-29	8.4500	8.4500	8.4500	8.4500	-26.522%	1	10	-0.592%
2026-09-28	11.5000	11.5000	11.5000	11.5000	-21.016%	1	10	-26.957%
2026-09-25	13.5000	14.5600	13.5000	14.5600	+11.145%	4	9	-42.308%
2026-09-21	13.1000	13.1000	13.1000	13.1000	+37.029%	1	6	-35.878%
2026-09-18	9.4500	9.5600	9.0700	9.5600	-5.906%	4	7	-12.134%
2026-09-17	10.1600	10.1600	10.1600	10.1600	+6.165%	1	4	-17.323%
2026-09-16	9.5700	9.5700	9.5700	9.5700	-17.500%	1	3	-12.226%
2026-09-10	11.6000	11.6000	11.6000	11.6000	-13.433%	1	3	-27.586%
2026-09-09	13.5700	13.5700	13.4000	13.4000	-8.219%	2	4	-37.313%
2026-09-01	14.6000	14.6000	14.6000	14.6000	-17.514%	1	2	-42.466%
2026-08-31	17.8000	17.8000	17.7000	17.7000	0.000%	2	0	-52.542%

Share