Dark

Check out our API

SPXL20261009C277.5
SPXL Oct 9 2026 277.50 Call (SPXL261009C00277500)
option OPRA

EOD

Oct 1, 2026

7.60-36.667%(-4.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6000	7.6000	7.6000	7.6000	-36.667%	1	18	0.000%
2026-09-24	12.0000	12.0000	12.0000	12.0000	+16.505%	2	18	-36.667%
2026-09-18	10.3000	10.3000	10.3000	10.3000	-8.850%	1	20	-26.214%
2026-09-17	11.3000	11.3000	11.3000	11.3000	-4.237%	2	20	-32.743%
2026-09-16	11.8000	11.8000	11.8000	11.8000	+12.488%	1	18	-35.593%
2026-09-15	11.3900	11.5900	10.4900	10.4900	-12.656%	39	21	-27.550%
2026-09-14	11.5100	12.0100	11.5100	12.0100	-29.766%	13	14	-36.719%
2026-09-11	17.1000	17.1000	17.1000	17.1000	+37.903%	1	1	-55.556%
2026-09-10	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-38.710%

Share