Dark

Check out our Level2View

SPXL20261009C275
SPXL Oct 9 2026 275.00 Call (SPXL261009C00275000)
option OPRA

EOD

Oct 1, 2026

9.09-40.197%(-6.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0900	9.0900	9.0900	9.0900	-40.197%	1	7	0.000%
2026-09-30	15.2000	15.2000	15.2000	15.2000	+26.667%	1	7	-40.197%
2026-09-29	12.0000	12.0000	12.0000	12.0000	-46.188%	1	8	-24.250%
2026-09-22	22.3000	22.3000	22.3000	22.3000	+3.241%	5	7	-59.238%
2026-09-21	21.5000	21.6000	21.5000	21.6000	+69.545%	2	3	-57.917%
2026-09-18	12.7400	12.7400	12.7400	12.7400	+0.394%	2	3	-28.650%
2026-09-17	12.6900	12.6900	12.6900	12.6900	+58.625%	1	4	-28.369%
2026-09-16	13.1000	13.1000	8.0000	8.0000	-32.203%	4	4	+13.625%
2026-09-15	11.8000	11.8000	11.8000	11.8000	-16.371%	1	3	-22.966%
2026-09-14	14.1100	14.1100	14.1100	14.1100	0.000%	2	2	-35.578%

Share