Dark

Check out our API

SPXL20261002P300
SPXL Oct 2 2026 300.00 Put (SPXL261002P00300000)
option OPRA

EOD

Oct 1, 2026

15.86+10.909%(+1.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.8600	15.8600	15.8600	15.8600	+10.909%	1	8	0.000%
2026-09-30	14.3000	14.3000	14.3000	14.3000	-9.091%	8	8	+10.909%
2026-09-28	14.7000	15.7300	14.7000	15.7300	-4.667%	3	8	+0.826%
2026-09-24	16.3600	16.5000	16.3600	16.5000	+20.438%	2	10	-3.879%
2026-09-23	13.0000	14.0000	13.0000	13.7000	+51.885%	3	12	+15.766%
2026-09-22	9.3000	9.3000	9.0200	9.0200	-29.088%	3	12	+75.831%
2026-09-21	15.0200	15.0200	12.7100	12.7200	-42.182%	9	11	+24.686%
2026-09-18	23.0000	23.0000	22.0000	22.0000	+3.286%	4	2	-27.909%
2026-09-17	21.3000	21.3000	21.3000	21.3000	0.000%	2	2	-25.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC