Dark

Check out our API

SPXL20261002P295
SPXL Oct 2 2026 295.00 Put (SPXL261002P00295000)
option OPRA

EOD

Oct 1, 2026

11.47+13.228%(+1.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1100	14.9400	11.4600	11.4700	+13.228%	12	15	0.000%
2026-09-30	8.5500	10.1300	8.5500	10.1300	-0.393%	14	24	+13.228%
2026-09-28	10.1700	10.1700	10.1700	10.1700	+42.837%	3	16	+12.783%
2026-09-25	7.1200	7.1200	7.1200	7.1200	-32.190%	5	16	+61.096%
2026-09-24	13.0500	13.0500	10.5000	10.5000	+38.158%	8	11	+9.238%
2026-09-23	8.7100	8.7100	7.6000	7.6000	+15.152%	2	5	+50.921%
2026-09-22	6.1500	6.6000	5.6000	6.6000	-2.941%	4	5	+73.788%
2026-09-21	6.8000	6.8000	6.8000	6.8000	-62.637%	1	3	+68.676%
2026-09-09	18.2000	18.2000	18.2000	18.2000	+21.172%	1	2	-36.978%
2026-09-08	15.0600	15.0600	15.0200	15.0200	+12.678%	2	3	-23.635%
2026-09-04	13.3300	13.3300	13.3300	13.3300	+9.262%	1	2	-13.953%
2026-09-03	12.2000	12.2000	12.2000	12.2000	-23.319%	1	2	-5.984%
2026-08-17	15.9100	15.9100	15.9100	15.9100	0.000%	1	1	-27.907%

Share