Dark

Check out our Dark Pool Levels

SPXL20261002P292.5
SPXL Oct 2 2026 292.50 Put (SPXL261002P00292500)
option OPRA

EOD

Oct 1, 2026

9.67+55.968%(+3.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8300	9.8300	9.5500	9.6700	+55.968%	4	14	0.000%
2026-09-30	8.1700	8.1700	6.1500	6.2000	-47.009%	6	18	+55.968%
2026-09-29	11.2300	11.7000	11.2300	11.7000	+38.955%	2	19	-17.350%
2026-09-28	8.3000	8.4300	8.3000	8.4200	+45.172%	23	19	+14.846%
2026-09-25	7.5500	7.5500	5.8000	5.8000	-47.032%	2	29	+66.724%
2026-09-24	10.9500	10.9500	10.9500	10.9500	+87.822%	15	27	-11.689%
2026-09-23	5.7200	5.8300	5.7200	5.8300	+18.980%	11	13	+65.866%
2026-09-22	5.7000	5.7000	4.9000	4.9000	-35.185%	2	2	+97.347%
2026-09-21	7.5600	7.5600	7.5600	7.5600	-51.847%	1	2	+27.910%
2026-09-02	15.7000	15.7000	15.7000	15.7000	+17.164%	1	1	-38.408%
2026-08-27	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-27.836%

Share