Dark

Check out our Dark Pool Levels

SPXL20261002P290
SPXL Oct 2 2026 290.00 Put (SPXL261002P00290000)
option OPRA

EOD

Oct 1, 2026

7.70-13.483%(-1.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7100	11.6500	7.3300	7.7000	-13.483%	21	60	0.000%
2026-09-30	4.8900	8.9000	4.6200	8.9000	+3.488%	23	60	-13.483%
2026-09-29	9.2900	9.2900	8.6000	8.6000	+13.158%	2	59	-10.465%
2026-09-28	5.8000	8.6000	5.8000	7.6000	+61.017%	26	60	+1.316%
2026-09-25	6.1000	7.2000	4.6900	4.7200	-26.822%	60	58	+63.136%
2026-09-23	5.0000	6.4500	5.0000	6.4500	+61.250%	6	33	+19.380%
2026-09-22	4.4000	4.4000	4.0000	4.0000	-13.420%	8	30	+92.500%
2026-09-21	8.5200	8.5200	4.5500	4.6200	-67.188%	34	26	+66.667%
2026-09-18	14.0800	14.0800	14.0800	14.0800	-18.140%	1	7	-45.313%
2026-09-15	17.2000	17.2000	17.2000	17.2000	+58.088%	2	6	-55.233%
2026-09-04	11.5000	11.5000	10.5000	10.8800	-11.545%	4	5	-29.228%
2026-08-27	12.3000	12.3000	12.3000	12.3000	-24.074%	1	5	-37.398%
2026-08-21	16.2000	16.2000	16.2000	16.2000	+8.579%	5	6	-52.469%
2026-08-19	14.9200	14.9200	14.9200	14.9200	-4.359%	5	6	-48.391%
2026-08-18	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	-50.641%

Share