Dark

Check out our Dark Pool Levels

SPXL20261002P287.5
SPXL Oct 2 2026 287.50 Put (SPXL261002P00287500)
option OPRA

EOD

Oct 1, 2026

4.58-34.101%(-2.37)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.9700	9.1000	4.5800	4.5800	-34.101%	44	37	0.000%
2026-09-30	3.7500	6.9500	3.7500	6.9500	-2.797%	5	40	-34.101%
2026-09-29	7.1500	7.1500	7.1500	7.1500	+19.167%	2	41	-35.944%
2026-09-28	4.9000	6.0000	4.9000	6.0000	+41.176%	21	41	-23.667%
2026-09-25	5.1500	6.3400	4.0000	4.2500	-32.540%	28	41	+7.765%
2026-09-24	7.8000	7.8000	6.3000	6.3000	+10.526%	5	28	-27.302%
2026-09-23	4.8000	5.8000	4.7000	5.7000	+67.647%	24	28	-19.649%
2026-09-22	3.4000	3.4000	3.4000	3.4000	-12.821%	1	14	+34.706%
2026-09-21	7.0200	7.0200	3.9000	3.9000	-70.610%	11	13	+17.436%
2026-09-09	13.3000	13.3000	13.2700	13.2700	+44.239%	2	2	-65.486%
2026-09-03	9.2000	9.2000	9.2000	9.2000	-28.682%	1	1	-50.217%
2026-09-02	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-64.496%

Share